華泰 (2329) 個股權證

華泰 (2329) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
華泰富邦54購01	031817	1.51	▲0.13	+9.42%	1.52	1.53	0	0.00%	0.00%	0.00%	0.01%	50.88	0.2	價平 -1.219%	110
華泰群益52購01	031928	1.73	▲0.08	+4.85%	0.34	0	0	0.00%	0.00%	0.00%	0.00%	49.66	0.3	價平 -3.705%	61
華泰元富52購01	033456	3.16	--	--	3.33	3.4	0	0.00%	0.00%	0.00%	0.02%	45	0.37	價平 -14.444%	63
華泰元富53購01	033901	0.94	▼-0.02	-2.08%	1.04	1.06	0	0.00%	0.00%	0.00%	0.02%	65.7	0.59	價平 21.613%	68
華泰國票53購01	033927	1.81	▲0.29	+19.08%	1.75	1.77	0	0.00%	0.00%	0.00%	0.01%	65	0.7	價平 20.769%	93
華泰統一56購02	033947	0.73	▲0.06	+8.96%	0.74	0.75	0	0.00%	0.00%	0.00%	0.01%	53.37	0.09	價平 3.504%	187
華泰統一5A購01	033948	0.57	▲0.01	+1.79%	0.58	0.59	0	0.00%	0.00%	0.00%	0.02%	61.68	0.042	價平 16.505%	307
華泰群益53購01	034037	0.8	▲0.14	+21.21%	0.11	0.81	0	0.00%	0.00%	0.00%	6.36%	65.66	0.6	價平 21.566%	68
華泰元大54購01	035151	0.92	▲0.08	+9.52%	0.93	0.94	63	0.00%	66.93%	67.27%	0.01%	65	0.32	價外 20.769%	104
華泰凱基54購01	035302	1.77	▲0.24	+15.69%	1.77	1.87	0	0.00%	0.00%	0.00%	0.06%	65	0.6	價平 20.769%	104
華泰統一57購01	035454	0.8	▲0.04	+5.26%	0.78	0.79	0	0.00%	0.00%	0.00%	0.01%	50.5	0.086	價平 -1.98%	196
華泰元大54購02	036552	2.91	▲0.27	+10.23%	2.9	2.94	175	0.00%	66.99%	68.14%	0.01%	48.8	0.337	價內 -5.533%	112
華泰統一5C購02	037248	0.58	▲0.03	+5.45%	0.57	0.58	0	0.00%	0.00%	0.00%	0.02%	71.77	0.04	價平 28.243%	362
華泰凱基53購01	037262	0.51	▲0.06	+13.33%	0.51	0.53	0	0.00%	0.00%	0.00%	0.04%	72	0.4	價平 28.472%	89
華泰元大54購03	037290	0.86	▲0.04	+4.88%	0.89	0.91	27	0.00%	69.72%	70.33%	0.02%	72	0.366	價外 28.472%	118
華泰永豐55購01	037349	1.37	▲0.11	+8.73%	1.39	1.4	0	0.00%	0.00%	0.00%	0.01%	59.81	0.28	價平 13.894%	148
華泰元富53購02	037366	1.03	▲0.14	+15.73%	1.02	1.03	0	0.00%	0.00%	0.00%	0.01%	60	0.29	價平 14.167%	89
華泰國票54購01	037392	0.92	--	--	1.01	1.02	0	0.00%	0.00%	0.00%	0.01%	72	0.4	價平 28.472%	118
華泰元大54購04	037564	0.87	▲0.06	+7.41%	0.88	0.89	23	0.00%	73.45%	74.27%	0.01%	52.3	0.11	價外 1.53%	119