權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威剛元大61購03709668
威剛
0.48▲0.08+0.20%0.490.504
--
129.2%130.5%0.02%680.000.008
--
170天認購
臺慶科元大61購03711082
臺慶科
0.37▲0.03+0.09%0.350.385576
--
113.9%128.6%0.09%295.000.008
--
174天認購
譜瑞元大65購03710972
譜瑞-KY
0.88▼0.12-0.12%0.880.891
--
94.4%95.0%0.01%918.400.008
--
292天認購
台燿元大61購04707161
台燿
3.69▲0.87+0.31%3.69
--
5
--
29.9%
--
--
921.630.008
--
170天認購
台燿元大61購05707208
台燿
3.61▲0.30+0.09%3.634.191
--
--
127.3%0.15%967.260.008
--
173天認購
新應材元大5C購01707506
新應材
0.86▲0.02+0.02%0.770.8710
--
72.6%78.6%0.13%981.800.008
--
146天認購
竹陞元大58購02704758
竹陞科技
0.24▲0.02+0.09%0.270.501
--
86.2%208.2%0.85%1324.160.008
--
12天認購
臻鼎元大61購16076045
臻鼎-KY
0.81▲0.11+0.16%
--
--
36
--
129.6%130.5%
--
873.000.008
--
181天認購
瑞昱元大61購03075269
瑞昱
1.28▲0.17+0.15%
--
--
430
--
109.7%110.3%
--
946.000.008
--
174天認購
臻鼎元大61購13075743
臻鼎-KY
0.91▲0.11+0.14%0.420.95215
--
119.0%125.2%1.26%713.000.008
--
177天認購
臻鼎元大61購14075744
臻鼎-KY
0.78▲0.04+0.05%0.421.124116
--
119.6%128.4%1.67%776.000.008
--
177天認購
臻鼎元大61購15075745
臻鼎-KY
0.72▲0.04+0.06%0.32
--
343
--
119.1%128.0%
--
840.000.008
--
177天認購
華城元大5A購01057624
華城
0.19▲0.01+0.06%0.100.1131
--
84.5%86.5%0.10%1170.000.008
--
71天認購
台積電元大61購14057848
台積電
1.80▼0.20-0.10%1.031.6013
--
46.9%58.9%0.55%2972.350.008
--
166天認購
致茂元大59購05057851
致茂
2.72▲0.33+0.14%2.863.3630
--
100.7%124.5%0.17%1864.230.008
--
42天認購
亞德客元大58購04057105
亞德客-KY
0.31▼0.10-0.24%0.01
--
100
--
69.9%72.7%
--
1600.000.008
--
33天認購
台積電元大61購13057343
台積電
1.31▲0.07+0.06%1.391.415
--
44.6%45.6%0.01%2813.290.008
--
187天認購
緯穎元大59購08058935
緯穎
3.02▲0.60+0.25%2.993.093
--
74.8%76.5%0.03%5520.130.008
--
49天認購
台積電元大61購15057988
台積電
1.01▲0.08+0.09%1.031.055
--
45.5%45.7%0.02%2952.460.008
--
166天認購
牧德元大5B購02058451
牧德
0.82▲0.13+0.19%0.810.8364
--
94.4%97.1%0.02%725.860.008
--
106天認購
聯發科元大59購03049118
聯發科
11.80▼2.00-0.14%12.90
--
1
--
0.1%
--
--
2057.590.008
--
58天認購
勤誠元大5A購01051847
勤誠
0.58▲0.26+0.81%0.500.6020
--
67.7%74.0%0.20%1434.680.008
--
82天認購
台積電元大5A購05052016
台積電
1.85▲0.24+0.15%1.933.006
--
41.1%73.2%0.55%2311.270.008
--
82天認購
台積電元大61購06053779
台積電
2.12▲0.07+0.03%2.122.1847
--
47.4%48.5%0.03%2559.800.008
--
183天認購
台積電元大5B購01054172
台積電
2.18▲0.42+0.24%1.802.182
--
41.5%
--
0.21%2445.480.008
--
126天認購
牧德元大61購01063755
牧德
0.25▲0.03+0.14%0.250.3556
--
87.9%97.6%0.40%1340.730.008
--
176天認購
辛耘元大5B購03063765
辛耘
0.75▲0.13+0.21%0.670.776
--
89.9%97.5%0.15%973.000.008
--
117天認購
大立光元大5A購03064247
大立光
6.95▼0.25-0.03%
--
--
11
--
114.7%119.8%
--
3820.000.008
--
86天認購
台積電元大59購25060137
台積電
1.31▲0.22+0.20%1.441.545
--
47.0%50.2%0.07%2430.570.008
--
57天認購
金像電元大59購10059887
金像電
0.20▼0.06-0.23%0.260.3638
--
80.7%91.2%0.38%1355.410.008
--
56天認購
南亞科元大65購03070080
南亞科
1.28▲0.08+0.07%1.241.25326
--
144.6%145.6%0.01%570.170.008
--
285天認購
力成元大63購04069560
力成
0.39▲0.02+0.05%0.380.39514
--
109.0%110.4%0.03%499.500.008
--
252天認購
臻鼎元大61購12069398
臻鼎-KY
0.98▲0.08+0.09%0.911.281148
--
124.7%124.7%0.41%735.970.008
--
190天認購
南亞科元大5C購11070473
南亞科
0.80▲0.08+0.11%0.790.80603
--
143.8%145.0%0.01%563.190.008
--
138天認購
亞翔元大64購03070780
亞翔
1.46▲0.09+0.07%0.77
--
244
--
109.4%109.8%
--
1225.000.008
--
260天認購
華城元大61購08070951
華城
0.76▲0.06+0.09%0.760.772045
--
84.5%85.2%0.01%909.000.008
--
173天認購
台積電元大5C購18072227
台積電
0.98▲0.05+0.05%1.041.05420
--
64.6%65.1%0.01%3475.000.008
--
152天認購
晶豪科元大66購02071268
晶豪科
0.57▲0.05+0.10%0.560.573
--
128.0%129.8%0.02%293.620.008
--
324天認購
順德元大66購01073241
順德
0.39
--
--
0.410.5199
--
123.8%144.5%0.24%275.800.008
--
342天認購
楠梓電元大66購01072913
楠梓電
0.33▲0.01+0.03%0.330.34217
--
124.7%126.8%0.03%315.440.008
--
338天認購
晶技元大64購02074700
晶技
0.34▲0.04+0.13%0.330.34792
--
139.3%141.5%0.03%345.000.008
--
259天認購
南亞科元大64購04074211
南亞科
1.22▲0.11+0.10%1.201.302
--
139.0%149.1%0.08%521.320.008
--
259天認購
中砂元大66購01073913
中砂
1.41▲0.06+0.04%1.01
--
344
--
99.3%99.8%
--
950.630.008
--
315天認購
南亞科元大63購09072683
南亞科
0.83▲0.06+0.08%0.850.8643
--
146.0%147.1%0.01%693.770.007
--
245天認購
台積電元大5C購19072384
台積電
0.98▲0.10+0.11%0.991.0031
--
64.5%65.0%0.01%3405.000.007
--
153天認購
玉晶光元大5C購03072234
玉晶光
0.21▲0.02+0.11%0.210.22115
--
99.1%100.6%0.05%1115.000.007
--
152天認購
台積電元大61購48071992
台積電
1.03▲0.13+0.14%1.041.05632
--
64.7%65.2%0.01%3545.000.007
--
180天認購
亞翔元大5C購04070995
亞翔
0.90▲0.05+0.06%0.340.95415
--
104.6%105.3%1.79%1085.000.007
--
140天認購
台積電元大61購41070062
台積電
0.94▲0.12+0.15%0.950.96294
--
64.5%65.0%0.01%3520.610.007
--
166天認購
華碩元大5C購03070300
華碩
0.41▲0.03+0.08%0.440.5010
--
84.0%89.2%0.14%1071.020.007
--
135天認購
南亞科元大65購04070310
南亞科
1.05▲0.09+0.09%1.021.031
--
144.6%145.7%0.01%626.980.007
--
286天認購
臻鼎元大63購04067533
臻鼎-KY
0.94▲0.19+0.25%0.801.00163
--
99.5%108.3%0.25%649.560.007
--
239天認購
臻鼎元大61購10067735
臻鼎-KY
0.97▲0.09+0.10%0.95
--
22
--
100.3%109.9%
--
522.430.007
--
181天認購
台積電元大59購26060138
台積電
2.14▲0.32+0.18%2.152.1873
--
64.0%65.1%0.01%2301.330.007
--
57天認購
台積電元大59購29060637
台積電
1.42▲0.11+0.08%1.541.6420
--
47.0%50.6%0.06%2353.720.007
--
61天認購
亞翔元大64購02062855
亞翔
1.49▲0.17+0.13%0.79
--
19
--
76.5%82.3%
--
780.000.007
--
259天認購
華城元大63購02064237
華城
0.72▲0.03+0.04%0.720.73630
--
83.9%84.6%0.01%987.000.007
--
237天認購
辛耘元大5C購04063766
辛耘
0.88▲0.11+0.14%0.790.8946
--
99.7%107.3%0.13%1005.000.007
--
145天認購
兆聯元大5C購01063652
兆聯實業
0.60▲0.07+0.13%0.600.63200
--
76.9%78.7%0.05%1400.000.007
--
145天認購
華城元大63購01063740
華城
0.83▲0.05+0.06%0.830.841180
--
83.8%84.4%0.01%908.000.007
--
236天認購
台積電元大5B購06065499
台積電
0.50▲0.05+0.11%0.540.641
--
51.3%55.0%0.19%3086.760.007
--
104天認購
華城元大61購05064837
華城
0.43▲0.02+0.05%0.440.451293
--
80.3%81.1%0.02%1075.000.007
--
184天認購
聯發科元大61購10052386
聯發科
11.20▲1.45+0.15%11.2012.002
--
46.1%81.6%0.07%2097.470.007
--
175天認購
台積電元大59購04049381
台積電
4.19▲0.29+0.07%4.294.4510
--
37.2%61.3%0.04%1804.290.007
--
61天認購
晶豪科元大5C售0603556T
晶豪科
0.63▼0.03-0.05%0.630.648
--
157.9%161.0%0.02%218.970.007
--
145天認售
AES元大58購02034474
AES-KY
0.01▼0.05-0.83%0.010.0367
--
77.2%91.0%2.00%1750.820.007
--
40天認購
華城元大59購04057981
華城
0.01▼0.09-0.90%0.010.1160
--
82.0%127.8%10.00%1310.000.007
--
43天認購
華城元大59購09059172
華城
0.06▲0.01+0.20%0.070.176
--
89.3%113.5%1.43%1135.000.007
--
50天認購
勤誠元大5C購02059212
勤誠
1.58▲0.24+0.18%1.541.57414
--
100.7%101.6%0.02%1365.420.007
--
141天認購
華城元大59購10059293
華城
0.31▲0.05+0.19%0.310.3219
--
88.9%90.4%0.03%857.000.007
--
51天認購
奇鋐元大59購21059189
奇鋐
1.04▲0.26+0.33%1.061.162
--
82.3%86.5%0.09%2745.000.007
--
50天認購
奇鋐元大58購01055155
奇鋐
2.09▲0.18+0.09%2.14
--
50
--
66.4%
--
--
2035.000.007
--
12天認購
台積電元大5C購03055474
台積電
1.68▲0.16+0.11%1.721.8226
--
41.3%43.8%0.06%2415.660.007
--
134天認購
聯發科元大58購01055148
聯發科
8.25▼1.25-0.13%8.25
--
52
--
0.1%
--
--
2490.120.007
--
12天認購
亞翔元大61購06075018
亞翔
1.25▲0.04+0.03%1.25
--
1139
--
114.5%115.2%
--
1045.000.007
--
174天認購
聖暉*元大5A購01702811
聖暉*
1.40▲0.18+0.15%1.421.521
--
75.3%81.7%0.07%1140.380.007
--
89天認購
雙鴻元大64購02707221
雙鴻
1.44▲0.22+0.18%1.491.5936
--
99.7%104.3%0.07%1260.550.007
--
261天認購
雙鴻元大5A購05706957
雙鴻
1.16▲0.27+0.30%1.171.18503
--
103.8%104.7%0.01%940.220.007
--
71天認購
M31元大63購01707874
M31
0.35▼0.19-0.35%0.300.3524
--
95.7%100.3%0.17%793.000.007
--
243天認購
威剛元大64購01708268
威剛
0.54▲0.03+0.06%0.540.55208
--
109.9%121.6%0.02%636.650.007
--
259天認購
聖暉*元大5B購04708803
聖暉*
1.37▲0.22+0.19%1.391.41176
--
108.7%109.7%0.01%1519.440.007
--
120天認購