權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

臻鼎元大63購06075746
臻鼎-KY
0.46▲0.12+0.35%0.370.461
--
119.3%133.4%0.24%969.000.004
--
236天認購
勤誠元大63購03067047
勤誠
0.23▲0.06+0.35%0.220.2315
--
90.4%92.0%0.05%2201.490.002
--
236天認購
智邦元大5B購08068562
智邦
0.69▲0.18+0.35%0.630.702
--
98.3%107.0%0.11%2900.000.002
--
125天認購
昇貿元大59購01041790
昇貿
0.23▲0.06+0.35%0.210.2215
--
96.8%98.8%0.05%152.530.030
--
69天認購
嘉澤元大5C購02069734
嘉澤
0.50▲0.13+0.35%0.07
--
722
--
55.4%
--
--
3400.000.003
--
132天認購
嘉澤元大5A購05062499
嘉澤
0.77▲0.20+0.35%0.05
--
199
--
104.9%105.8%
--
2380.000.003
--
76天認購
奇鋐元大64購01062840
奇鋐
0.89▲0.23+0.35%0.790.8925
--
82.0%88.6%0.13%3145.000.002
--
259天認購
奇鋐元大61購17069132
奇鋐
0.89▲0.23+0.35%0.890.90625
--
99.0%99.5%0.01%3855.000.003
--
189天認購
元太元大5B購10708668
元太
0.93▲0.24+0.35%0.97
--
313
--
78.9%
--
--
222.050.033
--
118天認購
萬海元大59購02059309
萬海
0.66▲0.17+0.35%0.690.70271
--
67.6%68.0%0.01%105.050.223
--
51天認購
台塑化元大59購01059206
台塑化
3.34▲0.86+0.35%3.35
--
93
--
119.8%
--
--
90.930.246
--
50天認購
奇鋐元大5C購03057996
奇鋐
1.75▲0.45+0.35%1.731.8319
--
94.1%98.6%0.06%2600.000.004
--
134天認購
亞航元大61購01074799
亞航
1.72▲0.44+0.34%1.58
--
47
--
88.9%91.4%
--
76.790.172
--
170天認購
奇鋐元大61購16063416
奇鋐
0.90▲0.23+0.34%0.790.8922
--
83.0%88.4%0.13%3295.000.003
--
174天認購
奇鋐元大59購20058918
奇鋐
1.45▲0.37+0.34%1.501.51163
--
99.0%99.0%0.01%2260.000.004
--
49天認購
材料元大59購01060367
材料*-KY
0.59▲0.15+0.34%0.590.60799
--
74.0%74.4%0.02%69.600.405
--
58天認購
奇鋐元大59購26060646
奇鋐
0.63▲0.16+0.34%0.620.7230
--
81.9%88.8%0.16%2835.000.004
--
61天認購
原相元大5B購01708378
原相
0.63▲0.16+0.34%0.620.631064
--
74.9%75.4%0.02%264.960.053
--
110天認購
聯茂元大5A購07063641
聯茂
2.60▲0.66+0.34%2.52
--
37
--
0.1%
--
--
300.480.027
--
83天認購
奇鋐元大61購04057861
奇鋐
1.30▲0.33+0.34%1.311.3820
--
78.5%81.8%0.05%2455.000.003
--
166天認購
擎亞元大58購03704815
擎亞
2.17▲0.55+0.34%
--
2.1484
--
0.1%96.2%
--
99.200.055
--
12天認購
研華元大61購01075270
研華
0.75▲0.19+0.34%0.77
--
1195
--
89.2%
--
--
801.760.010
--
174天認購
鴻海元大5C購02047050
鴻海
0.75▲0.19+0.34%0.650.758
--
53.0%56.3%0.15%322.880.062
--
134天認購
奇鋐元大59購31061530
奇鋐
0.87▲0.22+0.34%0.830.911
--
81.1%85.9%0.10%2830.000.005
--
69天認購
日月光元大59購06058188
日月光投控
5.30▲1.34+0.34%5.40
--
2
--
72.6%
--
--
527.180.042
--
44天認購
威盛元大5B購01069030
威盛
0.91▲0.23+0.34%0.860.878
--
114.8%115.3%0.01%129.920.125
--
127天認購
台達電元大59購06061906
台達電
0.95▲0.24+0.34%0.991.0934
--
79.0%84.2%0.10%2123.890.006
--
70天認購
精材元大5C購05710342
精材
2.50▲0.63+0.34%2.50
--
2
--
119.9%
--
--
465.500.027
--
159天認購
奇鋐元大64購04075015
奇鋐
1.51▲0.38+0.34%1.491.50438
--
104.4%104.8%0.01%3525.000.003
--
264天認購
鴻勁元大5A購03063440
鴻勁
3.02▲0.76+0.34%3.023.121
--
82.1%86.0%0.03%5555.000.002
--
82天認購
勤誠元大59購05058940
勤誠
1.99▲0.50+0.34%1.952.05231
--
91.8%97.9%0.05%1083.430.010
--
49天認購
奇鋐元大59購21059189
奇鋐
1.04▲0.26+0.33%1.061.162
--
82.3%86.5%0.09%2745.000.007
--
50天認購
佳能元大59購03057853
佳能
0.04▲0.01+0.33%0.040.14310
--
--
--
2.50%104.000.128
--
42天認購
全訊元大58購01057364
全訊
0.08▲0.02+0.33%0.090.191
--
64.5%85.3%1.11%150.170.043
--
34天認購
緯創元大5A購01047491
緯創
0.20▲0.05+0.33%0.150.2461
--
61.5%72.9%0.60%207.880.046
--
77天認購
萬海元大5A購02042207
萬海
0.68▲0.17+0.33%0.680.692044
--
58.7%59.3%0.01%97.340.110
--
98天認購
技嘉元大59購02040075
技嘉
0.40▲0.10+0.33%0.430.5216
--
51.0%55.3%0.21%410.000.059
--
54天認購
聯發科元大5A購12065039
聯發科
3.00▲0.75+0.33%2.913.5020
--
79.8%101.0%0.20%3399.690.004
--
97天認購
為升元大59購01061904
為升
0.28▲0.07+0.33%0.210.282
--
89.7%97.4%0.33%171.000.054
--
70天認購
文曄元大59購03061636
文曄
0.24▲0.06+0.33%0.15
--
10
--
70.7%
--
--
311.120.061
--
69天認購
富喬元大5B購02705331
富喬
0.20▲0.05+0.33%0.140.2012
--
88.1%101.2%0.43%144.500.040
--
125天認購
千附元大5A購01707876
千附
1.28▲0.32+0.33%1.301.40129
--
83.6%91.3%0.08%80.560.080
--
92天認購
雙鴻元大59購27706781
雙鴻
0.40▲0.10+0.33%0.400.4118
--
103.3%105.3%0.03%1023.270.003
--
69天認購
雙鴻元大59購24706438
雙鴻
0.40▲0.10+0.33%0.390.40537
--
103.4%105.0%0.03%1127.080.004
--
62天認購
雙鴻元大5C購06709980
雙鴻
0.52▲0.13+0.33%0.520.53500
--
104.1%105.2%0.02%1354.470.004
--
146天認購
精材元大5B購15708807
精材
3.76▲0.93+0.33%3.76
--
432
--
130.0%
--
--
382.820.031
--
120天認購
萬海元大5A購05045278
萬海
0.93▲0.23+0.33%0.930.94548
--
61.8%62.3%0.01%90.790.112
--
89天認購
采鈺元大5C購04069749
采鈺
0.93▲0.23+0.33%0.860.961
--
99.8%105.8%0.12%696.090.015
--
132天認購
聯茂元大5C購08073133
聯茂
0.89▲0.22+0.33%0.850.8959
--
80.5%134.1%0.05%459.640.009
--
159天認購
聯電元大64購03071251
聯電
0.81▲0.20+0.33%0.720.80198
--
116.2%127.7%0.11%175.000.018
--
264天認購