權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞翔元大5A購01051607
亞翔
2.59▲0.52+0.25%2.522.62418
--
80.0%82.7%3.82%892.000.019
--
125天認購
大同元大57購05051477
大同
0.35▲0.07+0.25%0.350.451
--
57.7%65.4%22.22%36.000.400
--
32天認購
國喬元大59購02061167
國喬
0.70▲0.14+0.25%0.480.5810
--
75.8%81.5%17.24%21.350.694
--
112天認購
高鋒元大57購01704582
高鋒
0.15▲0.03+0.25%0.140.1986
--
84.7%92.2%26.32%75.400.159
--
53天認購
聖暉*元大5C購02703660
聖暉*
1.92▲0.38+0.25%1.922.02109
--
72.8%76.3%4.95%1171.930.009
--
186天認購
順達元大59購03706774
順達
3.44▲0.68+0.25%3.173.2573
--
99.5%101.6%2.46%504.000.037
--
117天認購
京元電元大58購04057121
京元電子
0.81▲0.16+0.25%0.710.8183
--
71.8%75.8%12.35%435.000.050
--
81天認購
雷科元大56購01739353
雷科
4.77▲0.94+0.25%
--
4.70121
--
0.1%0.1%6.60%84.280.070
--
13天認購
凱基金元大57購01052034
凱基金
3.98▲0.78+0.24%4.16
--
72
--
0.1%
--
--
21.050.624
--
39天認購
漢唐元大59購06061333
漢唐
3.42▲0.67+0.24%3.423.5298
--
73.8%76.0%2.84%1250.000.017
--
117天認購
亞翔元大5C購01053384
亞翔
2.20▲0.43+0.24%2.102.2040
--
77.2%80.4%4.55%909.000.013
--
200天認購
力成元大57購08053113
力成
1.74▲0.34+0.24%1.271.7516
--
72.6%81.4%10.34%350.000.042
--
46天認購
光寶科元大5C購03069896
光寶科
1.08▲0.21+0.24%0.961.05105
--
90.8%95.7%8.57%
--
--
--
--
認售
可成元大5C購01070087
可成
1.75▲0.34+0.24%1.731.7444
--
90.2%90.4%0.57%
--
--
--
--
認售
今國光元大57購02051508
今國光
1.34▲0.26+0.24%1.281.33161
--
81.2%84.6%3.76%84.050.150
--
32天認購
中興電元大5A購05055465
中興電
0.98▲0.19+0.24%0.850.951442
--
69.9%75.6%10.53%218.000.040
--
123天認購
士電元大5B購02068554
士電
3.25▲0.63+0.24%3.173.2566
--
0.1%65.6%42.76%220.000.040
--
173天認購
金益鼎元大5B購01709036
金益鼎
0.93▲0.18+0.24%0.840.861407
--
79.5%80.7%2.33%156.000.050
--
173天認購
玉晶光元大5B購01065943
玉晶光
1.35▲0.26+0.24%1.351.401106
--
69.5%73.1%3.57%591.000.009
--
154天認購
京元電元大57購12053587
京元電子
0.68▲0.13+0.24%0.560.6842
--
72.1%80.3%17.65%374.000.034
--
46天認購
慧洋元大57購04052389
慧洋-KY
0.21▲0.04+0.24%0.010.25130
--
31.8%60.6%96.00%99.100.242
--
39天認購
華邦電元大61購04070065
華邦電
0.79▲0.15+0.23%0.740.79599
--
125.2%131.4%6.33%
--
--
--
--
認售
光寶科元大59購05057845
光寶科
3.77▲0.71+0.23%3.403.50200
--
89.8%92.6%2.86%247.060.072
--
90天認購
華邦電元大5C購05070063
華邦電
1.54▲0.29+0.23%1.531.52257
--
129.6%128.9%
--
--
--
--
--
認售
滬深2X元大59售0408817U
元大滬深300正2
0.32▲0.06+0.23%0.320.3360
--
49.1%49.6%3.23%16.001.000
--
117天認售
保瑞元大5A購02056807
保瑞
0.16▲0.03+0.23%0.150.1638
--
69.8%71.2%6.25%600.000.012
--
140天認購
美時元大59購04058652
美時
0.32▲0.06+0.23%0.300.3112
--
69.1%69.9%3.33%293.000.043
--
96天認購
光寶科元大5C購04070048
光寶科
1.87▲0.35+0.23%1.821.88201
--
94.9%98.1%3.19%
--
--
--
--
認售
漢唐元大56購21049963
漢唐
1.34▲0.25+0.23%1.471.571
--
69.9%82.3%6.37%1100.000.009
--
21天認購
康舒元大59購03062092
康舒
3.66▲0.68+0.23%3.86
--
17
--
81.7%
--
--
60.100.211
--
118天認購
玉晶光元大63購01067732
玉晶光
1.24▲0.23+0.23%1.181.24351
--
74.7%77.0%4.84%882.000.011
--
288天認購
漢唐元大61購01052022
漢唐
1.35▲0.25+0.23%1.391.8515
--
63.5%76.9%24.86%1515.000.009
--
222天認購
長科*元大5B購01709386
長科*
4.49▲0.83+0.23%4.01
--
55
--
89.5%91.8%2.06%91.500.176
--
179天認購
玉晶光元大61購01064856
玉晶光
1.03▲0.19+0.23%0.981.04856
--
70.1%77.0%5.77%551.000.005
--
232天認購
力成元大61購01054694
力成
1.74▲0.32+0.23%1.741.75953
--
99.8%102.7%2.87%369.000.016
--
237天認購
華城元大64購01065920
華城
1.47▲0.27+0.22%1.451.48368
--
77.6%78.9%2.03%1115.000.007
--
307天認購
方土昶元大5B購01709295
方土昶
2.56▲0.47+0.22%2.472.57193
--
--
--
--
75.530.163
--
176天認購
台新金元大56購02049737
台新新光金
2.08▲0.38+0.22%1.982.08328
--
40.0%42.6%2.40%27.051.000
--
19天認購
光寶科元大5B購04067090
光寶科
1.48▲0.27+0.22%1.371.43141
--
91.2%93.5%4.20%346.000.040
--
165天認購
力成元大59購08061548
力成
3.85▲0.70+0.22%3.623.857
--
77.0%87.3%5.45%271.500.035
--
117天認購
漢唐元大64購02065934
漢唐
3.15▲0.57+0.22%3.153.22477
--
72.8%74.7%2.17%1170.000.009
--
307天認購
士電元大61購01054353
士電
1.11▲0.20+0.22%1.061.25642
--
74.3%78.5%8.65%355.500.025
--
236天認購
台新金元大57購01051675
台新新光金
2.95▲0.53+0.22%2.732.8218
--
40.8%49.6%2.48%24.050.574
--
34天認購
勤誠元大5A購01051847
勤誠
1.95▲0.35+0.22%1.80
--
28
--
69.0%
--
--
1450.000.008
--
130天認購
康普元大58購01056799
康普
4.91▲0.88+0.22%4.744.84137
--
70.9%73.5%2.07%103.500.200
--
81天認購
漢唐元大59購08061628
漢唐
1.96▲0.35+0.22%2.032.13359
--
72.6%78.6%4.69%1060.000.007
--
117天認購
中興電元大57購03054159
中興電
1.01▲0.18+0.22%0.941.0112
--
69.2%75.4%5.94%178.000.036
--
53天認購
系微元大59購03706639
系微
1.20▲0.21+0.21%1.121.13607
--
90.2%90.7%0.88%409.500.030
--
117天認購
聖暉*元大61購01704322
聖暉*
4.36▲0.76+0.21%4.464.56117
--
73.2%75.3%2.17%1025.000.015
--
231天認購
力成元大57購06052549
力成
2.70▲0.47+0.21%2.52
--
6
--
72.7%
--
--
330.000.056
--
40天認購