• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 個股(權證)/期貨 » 個股權證

擎亞

(8096)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲2.0
  • 漲幅
    +4.00%
  • 成交量
    9,832張
  • 產業
    上櫃 電子通路類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

擎亞 (8096) 個股權證

擎亞 (8096) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞統一6A購01 700356 0.79 -- -- 0.830.8400.00%0.00%0.00%0.01%61.110.035 價平 14.908% 0 650
擎亞元大54購01 700426 0.8 ▲0.08 +11.11% 0.810.821180.00%82.39%84.50%0.01%520.092 --% 0 103
擎亞永豐55購01 700459 0.93 ▲0.06 +6.9% 0.920.9300.00%0.00%0.00%0.01%50.540.091 價平 -2.889% 0 133
擎亞凱基54購01 700474 1.64 ▲0.31 +23.31% 1.611.6400.00%0.00%0.00%0.02%550.25 價平 5.455% 0 108
擎亞元大54購02 700527 1.11 ▲0.18 +19.35% 1.111.12680.00%82.57%82.91%0.01%70.70.304 價外 26.45% 0 108
擎亞元大58購01 700956 0.73 ▲0.04 +5.8% 0.730.74280.00%77.30%78.17%0.01%590.069 價外 11.864% 0 244
擎亞元大5A購01 701095 0.56 -- -- 0.60.6100.00%85.16%86.23%0.02%650.05 價外 20% 0 308
擎亞群益57購01 701152 0.83 ▲0.09 +12.16% 0.830.9300.00%0.00%0.00%0.12%86.850.2 價平 40.127% 0 188
擎亞凱基55購01 701164 1.22 ▲0.18 +17.31% 1.211.2200.00%0.00%0.00%0.01%650.25 價平 20% 0 129
擎亞國泰56購01 701178 0.89 -- -- 11.0100.00%0.00%0.00%0.01%650.17 價平 20% 0 159
擎亞國票56購01 701188 1.09 ▲0.14 +14.74% 1.071.0800.00%0.00%0.00%0.01%78.30.3 價平 33.589% 0 159
擎亞元大56購01 701199 0.72 ▲0.07 +10.77% 0.720.73780.00%85.15%85.84%0.01%68.60.111 價外 24.198% 0 159
擎亞國票56購02 701252 1.41 ▲0.08 +6.02% 1.51.5100.00%0.00%0.00%0.01%600.209 價平 13.333% 0 160
擎亞國泰56購02 701353 1.16 ▲0.13 +12.62% 1.161.1700.00%0.00%0.00%0.01%58.50.15 價平 11.111% 0 164
擎亞國票55購02 701418 1.67 ▲0.18 +12.08% 1.671.6800.00%0.00%0.00%0.01%530.193 價平 1.887% 0 136
擎亞元大5B購01 701484 0.5 -- -- 0.530.5400.00%89.76%91.26%0.02%59.10.036 價外 12.014% 0 319
擎亞永豐57購01 701504 0.68 -- -- 0.740.7500.00%0.00%0.00%0.01%61.50.08 價平 15.447% 0 196
擎亞元大5B購02 701571 0.44 -- -- 0.470.4800.00%89.98%91.13%0.02%78.20.045 價外 33.504% 0 321
擎亞元富55購01 701954 1.97 ▲0.32 +19.39% 1.98200.00%0.00%0.00%0.01%650.38 價平 20% 0 150
1234...下一頁 >
擎亞 相關文章