• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 個股(權證)/期貨 » 個股權證

擎亞

(8096)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲2.3
  • 漲幅
    +3.77%
  • 成交量
    8,571張
  • 產業
    上櫃 電子通路類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

擎亞 (8096) 個股權證

擎亞 (8096) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞統一6A購01 700356 1.05 ▲0.07 +7.14% 1.031.0400.00%0.00%0.00%0.01%61.110.035 價平 -3.584% 0 581
擎亞元大54購01 700426 1.2 ▼-0.37 -23.57% 1.21.5850.00%80.47%155.72%0.32%520.092 價內 -21.731% 0 34
擎亞永豐55購01 700459 1.73 -- -- 1.38000.00%0.00%0.00%0.00%50.540.091 價平 -25.247% 0 64
擎亞凱基54購01 700474 4.32 -- -- 04.3200.00%0.00%0.00%0.00%550.25 價平 -15.091% 0 39
擎亞元大54購02 700527 1.57 -- -- 1.23.0500.00%81.60%159.48%1.54%70.70.304 價外 10.467% 0 39
擎亞元大58購01 700956 1.68 -- -- 02.100.00%0.00%175.48%0.00%590.069 價內 -7.288% 0 175
擎亞元大5A購01 701095 0.91 -- -- 0.84000.00%85.72%0.00%0.00%650.05 價外 2.615% 0 239
擎亞群益57購01 701152 1.07 ▲0.16 +17.58% 1.02200.00%0.00%0.00%0.96%86.850.2 價平 27.116% 0 119
擎亞凱基55購01 701164 3.5 -- -- 03.500.00%0.00%0.00%0.00%650.25 價平 2.615% 0 60
擎亞國泰56購01 701178 2.38 ▲1.02 +75% 1.472.3800.00%0.00%0.00%0.62%650.17 價平 2.615% 0 90
擎亞國票56購01 701188 1.38 -- -- 1.41000.00%0.00%0.00%0.00%78.30.3 價平 19.157% 0 90
擎亞元大56購01 701199 1.35 -- -- 1.1000.00%95.19%0.00%0.00%68.60.111 價外 7.726% 0 90
擎亞國票56購02 701252 3.35 ▲0.72 +27.38% 2.782.8300.00%0.00%0.00%0.02%600.209 價平 -5.5% 0 91
擎亞國泰56購02 701353 1.69 -- -- 1.76000.00%0.00%0.00%0.00%58.50.15 價平 -8.205% 0 95
擎亞國票55購02 701418 3.38 -- -- 2.61000.00%0.00%0.00%0.00%530.193 價平 -19.434% 0 67
擎亞元大5B購01 701484 0.77 ▲0.06 +8.45% 0.730.96280.00%89.10%116.45%0.23%59.10.036 價內 -7.107% 0 250
擎亞永豐57購01 701504 1.6 ▲0.07 +4.58% 1.561.600.00%0.00%0.00%0.03%61.50.08 價平 -2.927% 0 127
擎亞元大5B購02 701571 0.65 ▲0.03 +4.84% 0.640.892430.00%90.18%117.14%0.39%78.20.045 價外 19.054% 0 252
擎亞元富55購01 701954 2.5 -- -- 2.933.0300.00%0.00%0.00%0.03%650.38 價平 2.615% 0 81
1234...下一頁 >
擎亞 相關文章