權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 奇鋐元大5C購01057650
  奇鋐
  4.88▼0.22-0.04%4.544.642
  --
  89.5%92.8%2.16%2180.000.005
  --
  180天認購
• 南茂元大59購08059740
  南茂
  4.66▲1.42+0.44%4.534.631
  --
  118.2%121.4%2.16%93.700.162
  --
  103天認購
• 國泰金元大5A購01062838
  國泰金
  4.61▲0.42+0.10%4.534.6328
  --
  49.9%51.6%2.16%85.900.298
  --
  125天認購
• 群創元大5B購05067114
  群創
  4.41▼0.89-0.17%4.524.6222
  --
  83.1%
  --
  --
  45.200.232
  --
  165天認購
• 南亞科元大5B購02065507
  南亞科
  4.52▼0.21-0.04%4.514.6124
  --
  110.3%114.6%2.17%304.090.030
  --
  152天認購
• 晶技元大5A購05064252
  晶技
  3.64▼1.31-0.26%3.644.60140
  --
  109.9%144.6%20.87%196.500.061
  --
  134天認購
• FH中5G元大5B購01708413
  復華中國5G
  4.61▼0.11-0.02%4.544.6054
  --
  58.0%58.9%1.09%40.000.500
  --
  159天認購
• 川湖元大5B購05052371
  川湖
  4.75▲0.37+0.08%4.484.587
  --
  75.2%78.0%2.18%4490.000.003
  --
  162天認購
• jpp元大5A購03062852
  jpp-KY
  4.56▼0.43-0.09%4.474.5710
  --
  77.8%79.7%2.19%412.500.058
  --
  125天認購
• 日月光元大59購07058681
  日月光投控
  4.71▼0.54-0.10%4.474.574
  --
  76.0%79.6%2.19%484.500.029
  --
  96天認購
• 聯發科元大5A購24065432
  聯發科
  4.46▼0.28-0.06%4.464.5679
  --
  99.4%103.1%2.19%3650.000.003
  --
  147天認購
• 聖暉*元大61購01704322
  聖暉*
  4.36▲0.76+0.21%4.464.56117
  --
  73.2%75.3%2.17%1025.000.015
  --
  231天認購
• 奇鋐元大61購03057357
  奇鋐
  4.44▼0.56-0.11%4.454.551
  --
  82.2%85.0%2.20%2275.000.005
  --
  235天認購
• 啟碁元大58購01057365
  啟碁
  4.53▲0.99+0.28%2.894.543
  --
  79.6%200.9%36.34%222.500.033
  --
  82天認購
• 昇陽半元大5B購04066502
  昇陽半導體
  4.61▲0.25+0.06%4.514.5457
  --
  104.5%105.4%0.66%311.500.042
  --
  159天認購
• 緯穎元大59購11059474
  緯穎
  4.03▼0.38-0.09%4.444.5410
  --
  75.9%79.5%2.20%4535.000.003
  --
  102天認購
• 中砂元大5A購06063395
  中砂
  4.49▼0.21-0.04%4.454.5413
  --
  84.5%86.5%1.98%697.000.029
  --
  130天認購
• 南茂元大59購03053393
  南茂
  4.53▲0.60+0.15%4.434.5340
  --
  94.8%98.6%2.21%82.300.150
  --
  109天認購
• 南茂元大59購05058021
  南茂
  4.58▲0.25+0.06%4.424.5251
  --
  97.9%101.0%2.21%90.300.181
  --
  91天認購
• 奇鋐元大59購10058177
  奇鋐
  4.96▼0.19-0.04%4.424.522
  --
  83.6%86.0%2.21%2505.000.008
  --
  92天認購
• 勤誠元大61購01062521
  勤誠
  4.52▲0.05+0.01%4.414.5116
  --
  80.0%82.7%2.23%1225.000.010
  --
  216天認購
• 臺指2X元大63購01061315
  國泰臺灣加權正2
  4.42▼0.13-0.03%4.404.5025
  --
  82.3%85.7%2.22%86.000.100
  --
  294天認購
• 長榮航元大59購01059712
  長榮航
  1.08▲0.05+0.05%1.074.501554
  --
  52.9%100.7%76.22%50.701.000
  --
  103天認購
• 牧德元大5C購01051604
  牧德
  4.47▼0.04-0.01%4.404.504
  --
  64.8%67.4%2.23%673.000.020
  --
  186天認購
• 勤誠元大56購07048047
  勤誠
  3.86▼0.38-0.09%3.834.50281
  --
  55.8%110.9%2.54%1175.000.015
  --
  6天認購
• 光寶科元大58購01031473
  光寶科
  4.80
  --
  --
  4.244.5010
  --
  53.1%70.3%5.78%192.570.068
  --
  67天認購
• 微星元大57購03053782
  微星
  2.25▼0.50-0.18%2.174.49187
  --
  54.0%159.3%51.67%130.000.120
  --
  47天認購
• 鴻勁元大5A購01063276
  鴻勁
  4.43▼0.15-0.03%4.404.4934
  --
  82.4%85.0%1.56%5953.500.002
  --
  130天認購
• 聯發科元大5B購09066174
  聯發科
  4.75▲0.04+0.01%4.384.482
  --
  99.6%103.1%2.23%3765.000.003
  --
  155天認購
• 威剛元大5B購15709245
  威剛
  4.39▼0.12-0.03%4.414.48103
  --
  120.2%121.6%1.56%600.000.040
  --
  175天認購
• 勤誠元大59購05058940
  勤誠
  4.33▼0.15-0.03%4.374.4730
  --
  90.0%
  --
  --
  1095.000.010
  --
  97天認購
• 勤誠元大59購03058024
  勤誠
  4.02▼0.37-0.08%4.374.4766
  --
  77.9%82.3%2.24%1115.000.011
  --
  91天認購
• 緯穎元大5C購04058458
  緯穎
  4.09▼0.25-0.06%4.354.4510
  --
  74.8%77.2%2.25%5050.000.003
  --
  186天認購
• 宏碁元大58購03056123
  宏碁
  4.40▼1.45-0.25%4.334.4369
  --
  62.9%67.3%2.26%31.900.502
  --
  67天認購
• 康普元大56購01048246
  康普
  4.35▲0.48+0.12%4.304.4346
  --
  0.1%0.1%2.93%74.100.097
  --
  7天認購
• 旺矽元大59購14706194
  旺矽
  4.34▲0.08+0.02%4.334.4342
  --
  87.8%90.1%1.81%5345.000.003
  --
  104天認購
• 聖暉*元大57購01703546
  聖暉*
  4.42
  --
  --
  4.394.42425
  --
  75.3%
  --
  --
  858.090.016
  --
  32天認購
• 華通元大58購13057111
  華通
  4.50▼0.48-0.10%4.324.427
  --
  101.0%104.4%2.25%232.670.066
  --
  81天認購
• 事欣科元大57購01050644
  事欣科
  3.97▼0.13-0.03%2.984.4020
  --
  72.4%136.4%11.74%81.400.094
  --
  56天認購
• 華碩元大5B購02067379
  華碩
  4.36▼0.51-0.10%4.354.408
  --
  74.7%75.8%1.14%819.000.020
  --
  166天認購
• 英業達元大5B購04069028
  英業達
  4.40▼1.05-0.19%4.334.40213
  --
  75.3%76.3%1.59%89.250.333
  --
  175天認購
• 緯穎元大59購02036583
  緯穎
  4.47
  --
  --
  4.284.3839
  --
  76.3%79.7%2.28%4635.000.003
  --
  103天認購
• 永光元大59購02058419
  永光
  4.49▲0.53+0.13%4.284.383
  --
  97.5%100.7%2.29%43.550.349
  --
  95天認購
• 金寶元大5B購04067014
  金寶
  4.25▼0.25-0.06%4.344.3830
  --
  92.5%94.1%0.91%32.300.306
  --
  162天認購
• 創見元大5A購02058909
  創見
  4.85▲0.67+0.16%4.354.3730
  --
  94.9%96.4%0.91%296.000.040
  --
  130天認購
• 漢唐元大56購15049589
  漢唐
  4.30▲0.72+0.20%4.274.371363
  --
  0.1%78.4%2.29%968.000.016
  --
  18天認購
• 力旺元大57購01736750
  力旺
  4.39▲0.11+0.03%4.274.3725
  --
  100.0%104.6%2.29%2975.000.005
  --
  53天認購
• 漢唐元大58購04044340
  漢唐
  4.36▲1.15+0.36%4.104.3626
  --
  74.0%98.5%5.96%847.000.010
  --
  69天認購
• 矽力元大5B購03064968
  矽力*-KY
  4.41▼0.33-0.07%4.234.3390
  --
  90.8%93.3%2.30%552.150.028
  --
  172天認購
• 川湖元大56購12049714
  川湖
  4.60▲1.12+0.32%4.224.327
  --
  71.9%84.5%2.31%4350.000.004
  --
  19天認購