權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 南亞元大61購02057835
  南亞
  2.94▲0.10+0.04%2.943.005
  --
  92.8%96.9%0.02%139.820.040
  --
  167天認購
• 台積電元大5A購05052016
  台積電
  1.85▲0.24+0.15%1.933.006
  --
  41.1%73.2%0.55%2311.270.008
  --
  83天認購
• 台積電元大73購05071656
  台積電
  2.93▲0.13+0.05%2.993.00294
  --
  79.7%80.1%0.00%3200.000.004
  --
  603天認購
• 緯穎元大5C購04058458
  緯穎
  3.01▲0.23+0.08%2.892.9922
  --
  75.0%77.8%0.03%4907.860.003
  --
  139天認購
• 漢翔元大61購03074689
  漢翔
  2.77▲0.61+0.28%2.722.98299
  --
  49.7%93.0%0.10%63.440.135
  --
  170天認購
• 緯穎元大59購15060667
  緯穎
  2.91▲0.84+0.41%2.862.961
  --
  68.9%71.3%0.04%5014.760.005
  --
  62天認購
• 華新科元大59購01042374
  華新科
  3.00▲0.48+0.19%2.212.952
  --
  81.8%182.7%0.33%201.430.027
  --
  70天認購
• 台新金元大61購03074217
  台新新光金
  2.22▲0.09+0.04%1.202.9546
  --
  74.3%76.0%1.46%31.840.280
  --
  168天認購
• 台塑元大5C購01073233
  台塑
  2.90▲0.21+0.08%2.842.941
  --
  94.5%97.6%0.04%67.360.202
  --
  161天認購
• 友達元大5B購04067519
  友達
  2.93▲0.03+0.01%2.932.9428
  --
  129.7%130.5%0.00%29.100.458
  --
  120天認購
• 帆宣元大5B購01066497
  帆宣
  2.61▲0.09+0.04%2.822.925
  --
  74.9%77.2%0.04%573.090.037
  --
  112天認購
• 台積電元大69購05071654
  台積電
  2.87▲0.15+0.06%2.902.91625
  --
  79.6%80.2%0.00%3250.000.005
  --
  422天認購
• 鴻勁元大5A購02063278
  鴻勁
  2.84▲0.49+0.21%2.812.91432
  --
  83.0%86.7%0.04%5740.880.002
  --
  83天認購
• 聯茂元大5C購03072400
  聯茂
  2.80▲0.51+0.22%2.802.9043
  --
  70.9%
  --
  0.04%348.570.023
  --
  154天認購
• 佳必琪元大5B購06068587
  佳必琪
  2.91▲0.50+0.21%2.882.9066
  --
  89.7%90.5%0.01%294.030.041
  --
  126天認購
• 聯發科元大64購05066185
  聯發科
  2.90▲0.30+0.12%
  --
  2.88122
  --
  --
  277.8%
  --
  4234.700.001
  --
  260天認購
• 群創元大5B購07067116
  群創
  2.83▼0.02-0.01%2.782.8813
  --
  98.9%103.5%0.04%46.330.210
  --
  118天認購
• 台塑化元大58購01044773
  台塑化
  2.88▲1.23+0.75%2.782.8824
  --
  57.2%67.0%0.04%79.490.308
  --
  27天認購
• 雷科元大5B購03708959
  雷科
  2.41▼0.010.00%2.782.8810
  --
  98.8%102.8%0.04%119.490.090
  --
  125天認購
• 長榮航元大5B購01068730
  長榮航
  2.83▲0.25+0.10%2.772.873
  --
  54.7%56.6%0.04%42.880.525
  --
  127天認購
• 緯穎元大59購11059474
  緯穎
  2.75▲0.65+0.31%2.732.8310
  --
  75.9%80.9%0.04%4407.360.003
  --
  55天認購
• 台積電元大59購34061516
  台積電
  2.76▲0.35+0.15%2.782.8245
  --
  64.3%65.0%0.01%2558.180.013
  --
  70天認購
• 昇陽半元大5A購10065449
  昇陽半導體
  2.82▲0.06+0.02%2.802.8258
  --
  120.3%121.9%0.01%319.630.040
  --
  100天認購
• 中美晶元大5C購05709579
  中美晶
  2.93▼0.26-0.08%2.722.82200
  --
  109.9%115.9%0.04%185.000.037
  --
  136天認購
• 勤誠元大5A購02063059
  勤誠
  2.81▲0.64+0.29%2.752.8169
  --
  91.2%93.4%0.02%1123.010.013
  --
  79天認購
• 啟碁元大59購14060377
  啟碁
  2.71▲0.33+0.14%2.752.7823
  --
  103.7%105.9%0.01%218.810.050
  --
  59天認購
• 群創元大5B購04067113
  群創
  2.76▲0.01+0.00%2.682.78215
  --
  99.9%103.4%0.04%48.530.218
  --
  118天認購
• 和碩元大61購03074229
  和碩
  1.94▲0.15+0.08%0.822.76304
  --
  89.5%90.2%2.37%95.910.122
  --
  168天認購
• 南亞科元大5C購01067107
  南亞科
  2.71▲0.20+0.08%2.632.735
  --
  119.8%125.3%0.04%374.800.020
  --
  146天認購
• 昇陽半元大5B購05067540
  昇陽半導體
  2.67▲0.02+0.01%2.702.73104
  --
  120.3%121.7%0.01%367.210.043
  --
  120天認購
• 南亞科元大61購02065724
  南亞科
  2.81▲0.36+0.15%2.632.7326
  --
  109.8%115.5%0.04%351.370.019
  --
  167天認購
• 鴻海元大62購07062290
  鴻海
  2.58▲0.29+0.13%2.622.72239
  --
  60.0%63.3%0.04%219.460.047
  --
  195天認購
• 南亞科元大63購06067108
  南亞科
  2.61▲0.02+0.01%2.612.713
  --
  119.7%125.0%0.04%390.740.017
  --
  237天認購
• 佳必琪元大5B購07069048
  佳必琪
  2.68▲0.13+0.05%2.692.71339
  --
  90.1%90.3%0.01%343.040.051
  --
  128天認購
• 聯鈞元大5A購01040291
  聯鈞
  2.44▲0.23+0.10%2.432.701
  --
  75.3%
  --
  0.11%388.720.030
  --
  85天認購
• 偉詮電元大59購02058166
  偉詮電
  2.88▲0.58+0.25%
  --
  2.703
  --
  --
  209.1%
  --
  77.320.214
  --
  45天認購
• 鴻勁元大5A購01063276
  鴻勁
  2.60▲0.80+0.44%2.592.6937
  --
  82.3%86.7%0.04%5953.500.002
  --
  83天認購
• 台積電元大66購17071653
  台積電
  2.64▲0.12+0.05%2.672.69167
  --
  79.7%80.3%0.01%3000.000.005
  --
  329天認購
• 啟碁元大59購13060376
  啟碁
  2.61▲0.60+0.30%2.662.6848
  --
  102.3%104.3%0.01%229.140.054
  --
  59天認購
• 緯穎元大59購02036583
  緯穎
  2.63▲0.64+0.32%2.582.683
  --
  76.5%81.2%0.04%4504.540.003
  --
  56天認購
• 台積電元大59購37061624
  台積電
  2.57▲0.35+0.16%2.602.6434
  --
  64.5%65.0%0.02%2752.660.017
  --
  70天認購
• 台化元大5A購02064611
  台化
  2.60▲0.44+0.20%2.542.642
  --
  104.5%107.8%0.04%76.620.223
  --
  91天認購
• 世芯元大61購06059197
  世芯-KY
  2.66▲0.16+0.06%2.532.6324
  --
  109.8%113.3%0.04%4100.000.003
  --
  174天認購
• 聯發科元大5B購10066175
  聯發科
  2.31▲0.38+0.20%2.432.63806
  --
  114.7%134.5%0.08%3946.420.003
  --
  108天認購
• 鴻海元大61購13062824
  鴻海
  2.62▲0.35+0.15%2.602.6281
  --
  64.9%65.3%0.01%283.560.085
  --
  170天認購
• 友達元大5A購13064720
  友達
  2.60▲0.03+0.01%2.602.6133
  --
  80.7%
  --
  0.00%29.000.474
  --
  92天認購
• 光寶科元大61購06058895
  光寶科
  2.49▲0.31+0.14%2.512.61142
  --
  103.8%107.9%0.04%215.630.045
  --
  174天認購
• 力積電元大5B購10068174
  力積電
  2.60▲0.12+0.05%2.582.61227
  --
  119.6%120.5%0.01%67.000.150
  --
  125天認購
• 富鼎元大5B購01069421
  富鼎
  2.38▲0.19+0.09%2.242.6045
  --
  52.6%106.9%0.16%237.170.041
  --
  132天認購
• 聯發科元大5B購12066177
  聯發科
  2.50▲0.60+0.32%2.382.60506
  --
  114.7%
  --
  0.09%3996.120.003
  --
  108天認購
• 川湖元大5B購20066883
  川湖
  1.76▼0.38-0.18%1.392.60105
  --
  98.0%104.0%0.87%7675.500.001
  --
  114天認購
• 華新科元大61購01057857
  華新科
  2.56▲0.41+0.19%2.562.6092
  --
  113.9%123.7%0.02%231.770.027
  --
  167天認購
• 台灣50元大5A購08064234
  元大台灣50
  2.44▲0.56+0.30%2.502.6055
  --
  37.9%38.5%0.04%119.271.006
  --
  87天認購
• 環球晶元大5B購09708497
  環球晶
  1.85▼0.15-0.08%1.692.608
  --
  99.8%160.8%0.54%1150.550.006
  --
  113天認購