權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

技嘉元大5B購03066895
技嘉
1.28▲0.21+19.63%1.161.2658
--
69.9%72.5%7.94%462.500.056
--
113天認購
京鼎元大59購01059320
京鼎
2.88▲1.01+54.01%2.812.912
--
69.9%74.6%3.41%320.490.045
--
51天認購
鴻海元大5C購19070056
鴻海
0.65▲0.07+12.07%0.640.65975
--
69.9%70.3%1.54%373.870.051
--
134天認購
神達元大5B購03068736
神達
1.31▼0.09-6.43%1.301.31822
--
69.9%70.1%0.76%120.000.200
--
126天認購
技嘉元大5B購04066896
技嘉
1.77▲0.17+10.63%1.711.81167
--
69.8%73.7%5.52%355.000.034
--
113天認購
台股增元大5B購01066383
主動統一台股增長
1.13▲0.23+25.56%1.091.10213
--
69.8%70.2%0.91%33.320.408
--
110天認購
鴻海元大61購08058657
鴻海
2.07▲0.15+7.81%2.052.07128
--
69.8%70.5%0.97%250.540.042
--
170天認購
全新元大5B購01051822
全新
6.50▲1.65+34.02%6.55
--
10
--
69.8%
--
--
221.990.058
--
112天認購
技嘉元大5C購01064716
技嘉
2.29▲0.23+11.16%2.232.3374
--
69.8%71.8%4.29%419.000.058
--
152天認購
技嘉元大61購01067024
技嘉
1.53▲0.12+8.51%1.491.563
--
69.8%72.3%4.49%395.000.030
--
175天認購
鴻海元大61購23070280
鴻海
0.76▲0.12+18.75%0.720.73430
--
69.8%70.2%1.37%355.900.038
--
166天認購
中信金元大61購04074691
中信金
1.82▲0.04+2.25%1.791.8177
--
69.8%70.3%1.10%78.510.246
--
169天認購
亞德客元大58購01056764
亞德客-KY
0.23▲0.09+64.29%0.220.2470
--
69.8%71.7%8.33%1800.000.010
--
33天認購
長榮元大5B購04068728
長榮
1.16▲0.08+7.41%1.161.1888
--
69.8%70.4%1.69%268.960.075
--
126天認購
士電元大5B購01057330
士電
0.25▲0.03+13.64%0.170.261
--
69.8%80.4%34.62%335.000.024
--
126天認購
遠東新元大61購02075261
遠東新
1.56▼0.05-3.11%1.541.56479
--
69.8%70.6%1.28%28.650.327
--
174天認購
信紘科元大5A購01707215
信紘科
0.71▲0.05+7.58%0.670.703
--
69.7%71.2%2.86%271.280.031
--
82天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.16▼0.02-11.11%0.170.1810
--
69.7%70.7%5.56%120.000.100
--
89天認售
長榮元大59購04059304
長榮
0.75▲0.13+20.97%0.720.7412
--
69.7%70.4%2.70%262.930.111
--
51天認購
鴻海元大5C購18070055
鴻海
0.81▲0.10+14.08%0.770.78194
--
69.7%70.2%1.28%329.200.039
--
134天認購
強茂元大61購02069912
強茂
1.00▲0.19+23.46%0.901.231
--
69.7%135.4%66.67%212.100.030
--
166天認購
日本2X元大5B售0103059T
富邦日本正2
0.26▼0.05-16.13%0.270.2821
--
69.7%70.5%3.57%70.000.100
--
124天認售
中興電元大5A購03054660
中興電
0.50▲0.01+2.04%0.500.51473
--
69.6%70.4%1.96%197.350.041
--
97天認購
鴻海元大5C購16069900
鴻海
0.29▲0.05+20.83%0.270.28233
--
69.6%70.4%3.57%420.960.036
--
133天認購
聯詠元大5B購03067111
聯詠
1.06▲0.19+21.84%1.071.1727
--
69.6%73.6%8.55%596.560.023
--
117天認購
亞德客元大5B購02065921
亞德客-KY
0.50▲0.11+28.21%0.470.49240
--
69.6%71.3%4.08%1700.000.004
--
106天認購
緯創元大5B購09068576
緯創
17.00▲6.20+57.41%15.60
--
8
--
69.6%
--
--
179.420.726
--
125天認購
至上元大59購04052886
至上
0.54▲0.04+8.00%0.400.601
--
69.5%84.4%33.33%107.780.110
--
55天認購
鴻海元大5C購20070447
鴻海
0.39▲0.05+14.71%0.360.37896
--
69.5%70.0%2.70%427.760.049
--
138天認購
玉晶光元大5A購01064255
玉晶光
0.77▲0.19+32.76%0.600.701
--
69.4%73.2%14.29%757.630.037
--
86天認購
信邦元大61購01074224
信邦
0.42▲0.07+20.00%0.400.411947
--
69.4%70.2%2.44%466.550.020
--
167天認購
士電元大5B購02068554
士電
1.23▲0.17+16.04%1.231.334
--
69.4%74.5%7.58%220.000.040
--
125天認購
建準元大59購05058907
建準
0.11▼0.07-38.89%0.100.1920
--
69.4%83.8%47.37%184.740.054
--
49天認購
智易元大5A購01063265
智易
0.53▲0.06+12.77%0.520.623
--
69.4%75.0%16.13%241.500.060
--
82天認購
力成元大58購05055487
力成
1.00▲0.44+78.57%0.99
--
3
--
69.4%
--
--
274.000.037
--
12天認購
所羅門元大58購01055731
所羅門
0.02▼0.02-50.00%0.010.10125
--
69.4%104.7%90.00%186.150.098
--
13天認購
宏致元大58購02055744
宏致
2.45▲0.66+36.87%2.512.7116
--
69.4%147.8%7.38%70.080.110
--
13天認購
樺漢元大5B購01068590
樺漢
4.45▲1.18+36.09%4.394.48714
--
69.3%74.2%4.44%437.310.041
--
125天認購
聯詠元大5B購05067863
聯詠
2.00▲0.45+29.03%1.902.001
--
69.3%73.7%5.00%478.780.021
--
121天認購
信邦元大5A購01062841
信邦
1.15▲0.19+19.79%1.041.0811
--
69.2%70.5%3.70%388.500.061
--
77天認購
聯詠元大5B購04067524
聯詠
1.30▲0.16+14.04%1.241.3059
--
69.2%72.3%4.62%517.080.017
--
119天認購
康舒元大5A購05052409
康舒
0.37
--
--
0.240.341
--
69.2%78.9%29.41%67.200.146
--
83天認購
保瑞元大5A購02056807
保瑞
0.18▲0.04+28.57%0.170.18510
--
69.2%70.6%5.56%600.000.012
--
92天認購
台泥元大61購02074195
台泥
1.59
--
--
1.511.5310
--
69.2%70.1%1.31%24.540.363
--
167天認購
聯詠元大5B購07068572
聯詠
1.40▲0.25+21.74%1.351.451
--
69.2%73.2%6.90%545.810.021
--
125天認購
台積電元大61售5703794T
台積電
2.17
--
--
2.172.18109
--
69.1%69.4%0.46%2235.000.006
--
177天認售
可成元大5A購03064850
可成
0.70▲0.05+7.69%0.670.695
--
69.1%70.2%2.90%233.480.051
--
92天認購
台積電元大61售4903711T
台積電
2.15▼0.02-0.92%2.142.15779
--
69.1%69.4%0.46%2390.000.005
--
166天認售
所羅門元大5B購01067023
所羅門
0.82▲0.07+9.33%0.650.752
--
69.1%74.4%13.33%175.830.064
--
114天認購
緯穎元大5C購06061353
緯穎
5.55▲0.25+4.72%5.65
--
5
--
69.0%
--
--
3863.120.003
--
159天認購