• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 個股(權證)/期貨 » 個股權證

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    162.3
  • 漲跌
    ▲4.4
  • 漲幅
    +2.75%
  • 成交量
    1,041張
  • 產業
    上市0.00%

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

富邦NASDAQ正2 (00670L) 個股權證

富邦NASDAQ正2 (00670L) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
FBNQ2X元大54購01 032442 1.9 ▲0.24 +14.46% 1.891.9810.00%50.88%51.23%0.01%1550.1 價內 -4.677% 0 85
FBNQ2X元富53購03 034526 1.56 -- -- 1.821.8300.00%0.00%0.00%0.01%1500.1 價平 -8.167% 0 39
FBNQ2X凱基54購01 035293 3.21 -- -- 2.35000.00%0.00%0.00%0.00%1450.1 價平 -11.897% 0 75
FBNQ2X凱基53購01 037101 0.83 -- -- 1.021.1200.00%0.00%0.00%0.10%1650.1 價平 1.667% 0 55
FBNQ2X群益53購01 037413 0.24 -- -- 0.30.3100.00%0.00%0.00%0.03%2000.14 價平 18.875% 0 60
FBNQ2X元大54購02 039905 1.16 ▲0.18 +18.37% 1.151.16100.00%50.88%51.23%0.01%1700.1 價外 4.559% 0 81
FBNQ2X元大55購01 039906 1.1 ▲0.17 +18.28% 1.091.12060.00%50.95%51.25%0.01%1800.1 價外 9.861% 0 110
FBNQ2X群益54購02 041244 1.67 -- -- 1.91.9100.00%0.00%0.00%0.01%1600.1 價平 -1.406% 0 89
FBNQ2X國票54購01 041942 0.46 ▲0.1 +27.78% 0.450.4600.00%0.00%0.00%0.02%2200.25 價平 26.25% 0 95
FBNQ2X元富54購03 042324 0.81 ▲0.1 +14.08% 0.80.8100.00%0.00%0.00%0.01%1800.05 價平 9.861% 0 97
FBNQ2X凱基54購03 042484 0.61 -- -- 0.750.8300.00%0.00%0.00%0.11%2000.15 價平 18.875% 0 98
FBNQ2X元富55購01 045479 2.68 ▲0.25 +10.29% 2.662.6700.00%0.00%0.00%0.00%1600.1 價平 -1.406% 0 123
FBNQ2X群益57購01 045535 4.86 ▲0.39 +8.72% 4.854.8600.00%0.00%0.00%0.00%1680.168 價平 3.423% 0 182
FBNQ2X凱基55購02 045699 1.98 ▲0.24 +13.79% 1.99200.00%0.00%0.00%0.01%1700.12 價平 4.559% 0 123
FBNQ2X永豐55購01 045974 2.33 -- -- 2.622.6300.00%0.00%0.00%0.00%166.270.128 價平 2.418% 0 124
FBNQ2X元大56購01 046107 1.33 ▲0.17 +14.66% 1.331.341150.00%54.77%55.02%0.01%1900.1 價外 14.605% 0 155
FBNQ2X國票55購02 046217 1.28 ▲0.18 +16.36% 1.271.2800.00%0.00%0.00%0.01%1800.1 價平 9.861% 0 125
FBNQ2X元富56購01 046735 1.92 -- -- 2.142.1500.00%0.00%0.00%0.00%1700.1 價平 4.559% 0 130
FBNQ2X凱基56購01 048506 1.4 ▲0.18 +14.75% 1.41.4100.00%0.00%0.00%0.01%1900.12 價平 14.605% 0 144
12...下一頁 >
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音