權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯發科元大3C購19040292
聯發科
0.23▼0.04-0.15%0.250.26215
--
57.8%58.7%0.04%1599.620.008
--
54天認購
鴻海元大44購01087131
鴻海
1.28▼0.10-0.07%1.261.274
--
58.3%58.7%0.01%224.250.051
--
150天認購
鴻海元大47購02050766
鴻海
1.17▼0.08-0.06%1.181.19216
--
58.0%58.7%0.01%192.500.025
--
255天認購
群創元大42購04044830
群創
0.31▼0.04-0.11%0.310.32113
--
57.9%58.7%0.03%20.440.480
--
115天認購
長榮元大41購16040966
長榮
0.47▲0.08+0.21%0.470.48429
--
58.1%58.6%0.02%255.500.063
--
61天認購
鴻海元大41購06088085
鴻海
1.18▼0.15-0.11%1.161.17234
--
58.2%58.6%0.01%215.960.065
--
67天認購
鴻海元大44購04088269
鴻海
1.29▼0.10-0.07%1.281.29199
--
58.0%58.6%0.01%196.950.035
--
158天認購
鴻海元大43購44048300
鴻海
1.20▼0.22-0.15%1.221.2350
--
58.2%58.6%0.01%211.500.043
--
139天認購
可成元大48購01047318
可成
1.31▼0.06-0.04%1.291.4010
--
53.9%58.6%0.09%235.000.030
--
284天認購
緯創元大3C購08038697
緯創
0.62▲0.11+0.22%0.590.62607
--
55.5%58.6%0.05%113.750.061
--
44天認購
愛普元大41購05040995
愛普*
0.09▼0.01-0.10%0.090.1020
--
56.5%58.6%0.11%392.500.015
--
61天認購
鴻海元大41購10032732
鴻海
1.87▼0.30-0.14%1.911.9630
--
54.8%58.5%0.03%177.450.051
--
65天認購
T50正2元大43售0403588P
元大台灣50正2
2.29▲0.11+0.05%2.242.3425
--
55.0%58.5%0.04%260.000.050
--
136天認售
鴻海元大43購49048425
鴻海
0.97▼0.14-0.13%1.021.03150
--
58.0%58.5%0.01%219.000.040
--
142天認購
長榮元大3C購41039939
長榮
0.68▲0.10+0.17%0.660.67210
--
57.9%58.5%0.02%232.320.056
--
52天認購
帆宣元大41購02087878
帆宣
0.22▼0.05-0.19%0.270.2810
--
57.4%58.5%0.04%180.400.041
--
66天認購
中鴻元大44購03055287
中鴻
0.94▲0.03+0.03%0.960.972
--
57.9%58.5%0.01%22.000.333
--
173天認購
萬泰科元大41購02720282
萬泰科
0.07▲0.01+0.17%0.060.071
--
56.7%58.4%0.17%58.360.288
--
76天認購
聯發科元大43購07040293
聯發科
0.48▼0.04-0.08%0.500.5110
--
57.8%58.4%0.02%1624.080.006
--
144天認購
宏碁元大43購02036563
宏碁
0.07▼0.02-0.22%0.060.0790
--
56.3%58.4%0.17%67.740.103
--
149天認購
富邦媒元大43購01052163
富邦媒
0.67▼0.03-0.04%0.670.6848
--
57.7%58.4%0.01%400.000.015
--
149天認購
緯創元大41購05038698
緯創
0.73▲0.11+0.18%0.700.73730
--
56.0%58.4%0.04%116.190.061
--
75天認購
鉅祥元大41購01035184
鉅祥
0.22▼0.02-0.08%0.220.23208
--
57.4%58.4%0.05%112.260.082
--
79天認購
中鴻元大44購04055472
中鴻
0.77▲0.03+0.04%0.780.802
--
57.7%58.3%0.03%28.000.600
--
177天認購
中鴻元大47購01053240
中鴻
0.92▲0.03+0.03%0.940.953
--
58.0%58.3%0.01%26.000.400
--
248天認購
中鴻元大44購01053239
中鴻
0.70▲0.03+0.04%0.710.727
--
57.8%58.3%0.01%24.000.350
--
157天認購
鴻海元大3B購06088084
鴻海
0.34▼0.36-0.51%0.380.402
--
55.9%58.3%0.05%210.600.070
--
6天認購
陽明元大43購19051469
陽明
2.24▲0.40+0.22%2.162.19281
--
57.7%58.3%0.01%77.500.300
--
142天認購
聯發科元大46購03040294
聯發科
0.51▼0.02-0.04%0.510.52431
--
57.7%58.3%0.02%1648.540.004
--
236天認購
大立光元大43購15046331
大立光
0.34▼0.07-0.17%0.380.3945
--
57.7%58.3%0.03%3041.550.004
--
123天認購
宏達電元大3C購05039520
宏達電
0.29▼0.08-0.22%0.280.3018
--
56.6%58.2%0.07%51.400.242
--
48天認購
裕民元大3C購07035440
裕民
0.68▲0.02+0.03%0.650.672
--
57.2%58.2%0.03%62.220.240
--
51天認購
鴻海元大43購07035975
鴻海
1.17▼0.12-0.09%1.161.1871
--
57.6%58.2%0.02%239.850.062
--
144天認購
穩懋元大47購01721091
穩懋
0.08▼0.02-0.20%0.080.09315
--
56.8%58.2%0.13%260.000.050
--
243天認購
中租元大4A購01053697
中租-KY
0.86▼0.06-0.07%0.840.8611
--
57.2%58.2%0.02%175.000.035
--
346天認購
華碩元大47購01053244
華碩
1.61▲0.02+0.01%1.611.62433
--
57.9%58.1%0.01%670.000.020
--
248天認購
同欣電元大44購02044847
同欣電
0.32▼0.07-0.18%0.330.34699
--
57.4%58.1%0.03%172.500.045
--
174天認購
聯發科元大44購08048139
聯發科
0.41▼0.01-0.02%0.400.41158
--
57.5%58.1%0.03%1785.000.006
--
170天認購
聚陽元大43購02051719
聚陽
0.45▼0.32-0.42%0.440.45214
--
57.7%58.1%0.02%450.000.040
--
142天認購
裕民元大3C購08035609
裕民
0.51▲0.01+0.02%0.500.512
--
57.6%58.1%0.02%65.770.267
--
51天認購
陽明元大44購02051854
陽明
6.45▲1.20+0.23%6.456.5563
--
57.6%58.1%0.02%83.801.000
--
174天認購
台玻元大43購01052132
台玻
1.70▲0.05+0.03%1.661.7029
--
55.7%58.1%0.02%17.000.400
--
149天認購
群聯元大44購01722466
群聯
0.72▼0.02-0.03%0.740.75201
--
57.7%58.1%0.01%600.000.020
--
179天認購
中鴻元大44購02054848
中鴻
0.57▼0.03-0.05%0.630.64175
--
57.8%58.1%0.02%30.000.666
--
171天認購
群聯元大45購01722608
群聯
0.77▼0.05-0.06%0.790.80164
--
57.5%58.1%0.01%540.000.015
--
181天認購
聯發科元大3C購01080008
聯發科
1.67▼0.21-0.11%1.771.82238
--
56.8%58.0%0.03%1359.920.022
--
47天認購
愛普元大43購03040317
愛普*
0.37▼0.05-0.12%0.380.39406
--
57.5%58.0%0.03%429.500.032
--
144天認購
華通元大42購01045028
華通
0.48▲0.03+0.07%0.470.48249
--
57.4%58.0%0.02%78.600.137
--
121天認購
聯發科元大43售1203783P
聯發科
0.35▼0.01-0.03%0.340.35799
--
57.5%58.0%0.03%900.000.015
--
121天認售
台玻元大41購02041916
台玻
0.53▼0.18-0.25%0.640.74300
--
51.7%58.0%0.16%20.650.474
--
66天認購