權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 合晶元大64購01708485
  合晶
  2.70▼0.32-0.11%2.702.802
  --
  99.9%105.2%3.57%75.100.071
  --
  312天認購
• 英業達元大5B購02067513
  英業達
  5.90▼0.70-0.11%5.205.9020
  --
  64.3%85.9%11.86%58.600.217
  --
  167天認購
• 金像電元大56購26050625
  金像電
  3.37▼0.40-0.11%3.273.3227
  --
  85.5%100.4%2.93%1035.000.010
  --
  26天認購
• 萬海元大59購03062075
  萬海
  2.19▼0.26-0.11%2.282.3029
  --
  68.0%68.5%0.87%87.500.198
  --
  118天認購
• 香港2X元大5A購02061016
  復華香港正2
  1.01▼0.12-0.11%1.001.01103
  --
  60.1%60.6%0.98%18.000.500
  --
  141天認購
• 前鼎元大61購01707609
  前鼎
  2.02▼0.24-0.11%2.012.0612
  --
  102.3%105.6%2.43%209.000.024
  --
  228天認購
• 貿聯元大58購03043953
  貿聯-KY
  2.27▼0.27-0.11%1.982.0820
  --
  94.7%102.6%4.81%1860.000.004
  --
  67天認購
• 華通元大61購02053085
  華通
  2.10▼0.25-0.11%2.072.406
  --
  87.5%112.3%12.50%193.560.020
  --
  228天認購
• 景碩元大58購06055159
  景碩
  8.40▼1.00-0.11%8.309.452
  --
  0.1%198.7%12.17%360.000.025
  --
  60天認購
• 定穎控元大61購08063767
  定穎投控
  0.42▼0.05-0.11%0.420.46660
  --
  96.4%102.7%8.70%222.500.012
  --
  224天認購
• 力積電元大5B購11068591
  力積電
  1.93▼0.23-0.11%1.922.0250
  --
  96.0%
  --
  --
  81.200.088
  --
  173天認購
• 中探針元大61購01704481
  中探針
  9.65▼1.15-0.11%9.609.6577
  --
  0.1%0.1%0.52%74.000.043
  --
  236天認購
• 敬鵬元大57購02054861
  敬鵬
  3.69▼0.44-0.11%3.31
  --
  5
  --
  70.5%
  --
  --
  40.150.195
  --
  54天認購
• 雙鴻元大59購24706438
  雙鴻
  1.09▼0.13-0.11%1.05
  --
  189
  --
  94.9%99.9%4.46%1140.000.004
  --
  110天認購
• 台玻元大5B購05067842
  台玻
  1.34▼0.16-0.11%1.351.38137
  --
  106.1%108.5%2.17%70.000.070
  --
  169天認購
• 聯電元大61購16066638
  聯電
  1.50▼0.18-0.11%1.502.3949
  --
  83.9%124.6%37.24%144.500.058
  --
  221天認購
• 宏捷科元大59購03706767
  宏捷科
  1.50▼0.18-0.11%1.491.5040
  --
  78.8%79.6%0.67%136.500.038
  --
  117天認購
• 鈺太元大5B購02708421
  鈺太
  1.00▼0.12-0.11%0.991.00347
  --
  89.8%90.2%1.00%420.380.031
  --
  159天認購
• 群創元大5A購01064626
  群創
  6.25▼0.75-0.11%6.30
  --
  1
  --
  0.1%
  --
  --
  35.130.265
  --
  138天認購
• 台積電元大59購17058904
  台積電
  2.08▼0.25-0.11%2.062.1035
  --
  50.0%50.7%1.90%2546.690.011
  --
  97天認購
• 晶豪科元大5A購03042954
  晶豪科
  5.40▼0.65-0.11%5.205.851
  --
  90.3%133.3%10.26%144.000.048
  --
  123天認購
• 德律元大5B購05066404
  德律
  0.58▼0.07-0.11%0.510.56380
  --
  94.8%98.5%8.93%621.000.016
  --
  158天認購
• 上銀元大5B購09069022
  上銀
  1.49▼0.18-0.11%1.451.46288
  --
  80.0%80.2%0.68%564.000.050
  --
  175天認購
• 矽統元大64購01070077
  矽統
  1.49▼0.18-0.11%1.461.52886
  --
  85.2%87.1%3.27%
  --
  --
  --
  --
  認售
• 偉詮電元大59購03058167
  偉詮電
  2.40▼0.29-0.11%2.412.44140
  --
  73.8%74.9%1.23%67.400.187
  --
  92天認購
• 大立光元大63購14067729
  大立光
  0.91▼0.11-0.11%0.900.91893
  --
  95.8%96.6%1.10%5165.000.001
  --
  288天認購
• 啟碁元大5B購03063435
  啟碁
  3.04▼0.37-0.11%3.033.1050
  --
  107.3%110.0%2.26%287.000.035
  --
  161天認購
• 世芯元大61購03056307
  世芯-KY
  3.04▼0.37-0.11%2.982.995
  --
  80.0%80.3%0.33%4560.000.003
  --
  221天認購
• GIS元大5C購01060666
  GIS-KY
  3.12▼0.38-0.11%2.913.0147
  --
  99.5%103.6%3.32%80.900.108
  --
  200天認購
• 弘塑元大59購11706634
  弘塑
  2.38▼0.29-0.11%1.71
  --
  180
  --
  77.6%
  --
  --
  3200.000.003
  --
  117天認購
• 兆赫元大5B購04068151
  兆赫
  0.82▼0.10-0.11%0.800.81475
  --
  119.7%120.7%1.23%90.000.055
  --
  172天認購
• 臺慶科元大59購03706436
  臺慶科
  4.34▼0.53-0.11%3.924.0210
  --
  82.7%86.3%2.49%226.100.055
  --
  110天認購
• 日月光元大5C購07069738
  日月光投控
  1.31▼0.16-0.11%1.281.2995
  --
  99.6%100.0%0.78%900.000.015
  --
  180天認購
• 華通元大62購02057638
  華通
  0.90▼0.11-0.11%0.911.0018
  --
  90.2%97.2%9.00%317.810.015
  --
  242天認購
• 萬海元大5A購06059310
  萬海
  0.98▼0.12-0.11%0.991.00298
  --
  67.7%68.0%1.00%112.500.186
  --
  130天認購
• 世芯元大57購08051831
  世芯-KY
  1.96▼0.24-0.11%1.591.6942
  --
  99.2%102.4%5.92%5235.000.006
  --
  39天認購
• 日月光元大63購04069392
  日月光投控
  1.71▼0.21-0.11%1.691.70400
  --
  94.6%95.0%0.59%797.000.012
  --
  298天認購
• 雙鴻元大59購28706846
  雙鴻
  1.14▼0.14-0.11%1.10
  --
  695
  --
  94.8%99.8%4.27%1125.000.004
  --
  118天認購
• 世紀*元大59購02706881
  世紀*
  0.57▼0.07-0.11%0.560.5790
  --
  88.8%89.5%1.75%92.100.118
  --
  118天認購
• 台灣50元大5B購11069370
  元大台灣50
  2.36▼0.29-0.11%2.352.361514
  --
  44.6%44.6%0.42%148.000.800
  --
  179天認購
• 敬鵬元大5C購01061523
  敬鵬
  3.17▼0.39-0.11%3.093.1919
  --
  75.8%78.4%3.13%55.500.234
  --
  207天認購
• 湧德元大5A購03707244
  湧德
  0.65▼0.08-0.11%0.650.672939
  --
  78.4%79.7%2.99%185.500.050
  --
  130天認購
• 世禾元大5B購01708479
  世禾
  0.65▼0.08-0.11%0.640.655
  --
  72.0%72.8%3.03%318.000.053
  --
  160天認購
• 上銀元大61購03055134
  上銀
  1.38▼0.17-0.11%1.371.38120
  --
  69.8%70.2%0.72%388.500.021
  --
  214天認購
• 力積電元大5C購03069747
  力積電
  1.46▼0.18-0.11%1.441.4670
  --
  110.3%
  --
  --
  120.000.100
  --
  180天認購
• 羅昇元大58購01055283
  羅昇
  0.81▼0.10-0.11%0.071.2965
  --
  33.8%106.7%94.57%120.330.128
  --
  60天認購
• 偉詮電元大59購01057991
  偉詮電
  0.89▼0.11-0.11%0.880.9041
  --
  73.7%74.5%2.22%92.000.189
  --
  91天認購
• AES元大59購06058937
  AES-KY
  0.89▼0.11-0.11%0.880.89483
  --
  87.8%88.7%1.12%1250.000.005
  --
  97天認購
• 聯詠元大5B購06068154
  聯詠
  1.78▼0.22-0.11%1.731.7939
  --
  70.1%71.3%2.79%600.000.030
  --
  172天認購