權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大44購14053554
鴻海
7.60▼0.60-0.07%7.857.9025
--
55.3%55.7%0.01%200.000.230
--
163天認購
美時元大3C購03031780
美時
0.11▲0.01+0.10%0.110.12300
--
54.2%55.7%0.09%325.080.025
--
58天認購
鴻海元大46購03048553
鴻海
1.07▼0.08-0.07%1.071.08174
--
55.2%55.7%0.01%211.000.030
--
235天認購
胡連元大46購01724884
胡連
0.55▼0.04-0.07%0.570.58150
--
55.3%55.7%0.02%245.000.055
--
240天認購
胡連元大44購01725021
胡連
0.46▼0.03-0.06%0.480.49150
--
55.2%55.7%0.02%222.500.055
--
156天認購
臻鼎元大46購01042131
臻鼎-KY
0.15▼0.03-0.17%0.140.1540
--
54.8%55.7%0.07%208.500.080
--
219天認購
聯發科元大43購29047189
聯發科
0.78▼0.04-0.05%0.800.81166
--
55.0%55.7%0.01%1310.000.005
--
130天認購
同欣電元大42購04044846
同欣電
0.25▼0.06-0.19%0.270.28201
--
54.6%55.7%0.04%150.000.035
--
115天認購
長榮航元大43購01035827
長榮航
0.77▼0.03-0.04%0.780.79229
--
54.6%55.6%0.01%34.170.116
--
142天認購
台積電元大43售9104206P
台積電
0.50▲0.03+0.06%0.490.5030
--
55.0%55.6%0.02%866.140.008
--
142天認售
臻鼎元大47購02044086
臻鼎-KY
0.10▼0.01-0.09%0.090.1020
--
54.3%55.6%0.11%225.000.050
--
261天認購
台積電元大44售5104916P
台積電
6.50▲0.30+0.05%6.506.6057
--
54.8%55.6%0.02%1000.000.050
--
164天認售
鴻海元大3C購30036891
鴻海
0.10▼0.10-0.50%0.110.12601
--
54.5%55.6%0.09%262.280.092
--
30天認購
美時元大3C購07032960
美時
0.16
--
--
0.160.171
--
54.5%55.6%0.06%305.930.041
--
37天認購
長榮航元大3C購14035616
長榮航
0.64▼0.01-0.02%0.630.64311
--
54.8%55.6%0.02%37.830.210
--
51天認購
台積電元大44售5004915P
台積電
6.40▲0.25+0.04%6.306.4099
--
54.9%55.6%0.02%970.000.055
--
164天認售
光寶科元大41購01084980
光寶科
0.11▼0.04-0.27%0.110.1250
--
54.2%55.6%0.09%139.350.072
--
79天認購
台積電元大44售6305057P
台積電
0.89▲0.02+0.02%0.870.89507
--
54.5%55.6%0.02%985.000.007
--
171天認售
台積電元大44售6405058P
台積電
0.98▲0.02+0.02%0.970.98375
--
55.0%55.6%0.01%1050.000.006
--
171天認售
台積電元大44售4904914P
台積電
6.00▲0.40+0.07%5.906.0550
--
54.7%55.6%0.03%880.000.080
--
164天認售
台積電元大44售6205056P
台積電
0.89▲0.07+0.09%0.880.90400
--
54.7%55.6%0.02%930.000.009
--
171天認售
群臺2X元大43購03047460
群益臺灣加權正2
0.73▼0.13-0.15%0.800.9050
--
50.5%55.5%0.13%90.000.100
--
132天認購
聯發科元大46購01038872
聯發科
0.35▼0.03-0.08%0.370.38372
--
55.0%55.5%0.03%2030.100.007
--
227天認購
京鼎元大3C購01034283
京鼎
1.04▼0.21-0.17%1.241.3420
--
51.9%55.5%0.08%356.630.056
--
44天認購
聯發科元大43購24046998
聯發科
0.63▼0.08-0.11%0.660.67345
--
55.0%55.5%0.02%1500.000.007
--
129天認購
聯發科元大43購22046996
聯發科
0.55▼0.02-0.04%0.540.56798
--
54.6%55.5%0.04%1650.000.009
--
129天認購
臻鼎元大43購05045569
臻鼎-KY
0.16▼0.04-0.20%0.160.1715
--
54.1%55.5%0.06%140.000.035
--
121天認購
台積電元大43售8204157P
台積電
0.46▲0.01+0.02%0.460.47202
--
54.6%55.5%0.02%945.780.005
--
138天認售
聯發科元大44購06047794
聯發科
0.43▼0.03-0.07%0.450.46150
--
54.9%55.5%0.02%1685.000.006
--
167天認購
漢唐元大43購01045160
漢唐
1.53▲0.11+0.08%1.521.5412
--
54.5%55.4%0.01%325.000.029
--
121天認購
美時元大43購01040114
美時
0.32
--
--
0.330.34170
--
54.3%55.4%0.03%289.730.015
--
143天認購
台積電元大43售6704008P
台積電
0.37▲0.03+0.09%0.360.37215
--
54.8%55.4%0.03%766.580.013
--
130天認售
聯發科元大3C購08082712
聯發科
0.20▼0.03-0.13%0.190.20100
--
54.7%55.4%0.05%1628.970.018
--
34天認購
聯發科元大3C購07082265
聯發科
0.20▼0.06-0.23%0.200.21108
--
54.8%55.4%0.05%1638.750.024
--
32天認購
台積電元大43售8404183P
台積電
0.73▲0.02+0.03%0.720.73247
--
55.0%55.4%0.01%851.200.013
--
139天認售
台新金元大43購01049801
台新金
0.47▼0.04-0.08%0.470.48328
--
54.8%55.4%0.02%20.900.513
--
123天認購
台積電元大3B購06030558
台積電
3.05▼0.15-0.05%2.983.0841
--
0.1%55.4%0.03%823.130.015
--
20天認購
精成科元大3C購01040562
精成科
0.27▼0.02-0.07%0.290.304
--
54.7%55.3%0.03%72.900.226
--
55天認購
緯創元大43購03038885
緯創
0.56▲0.07+0.14%0.560.57839
--
54.6%55.3%0.02%125.950.051
--
135天認購
億光元大43購01051373
億光
1.44▲0.07+0.05%1.431.45126
--
54.7%55.3%0.01%90.000.150
--
142天認購
台積電元大43售4703929P
台積電
0.39▲0.06+0.18%0.350.36110
--
54.8%55.3%0.03%714.810.021
--
125天認售
台積電元大43售8904204P
台積電
0.41▲0.03+0.08%0.400.41400
--
54.7%55.3%0.03%776.540.012
--
142天認售
正新元大41購01041408
正新
0.20▼0.02-0.09%0.200.2110
--
54.4%55.3%0.05%60.000.250
--
62天認購
聯發科元大41購03082266
聯發科
0.47▼0.08-0.15%0.490.50322
--
54.9%55.3%0.02%1663.210.020
--
65天認購
順達元大42購01722316
順達
0.31▲0.01+0.03%0.280.293395
--
54.7%55.3%0.04%157.500.136
--
121天認購
順達元大43購01722386
順達
0.28▼0.01-0.03%0.270.283199
--
54.7%55.3%0.04%158.000.134
--
121天認購
聯發科元大41購07083699
聯發科
0.19▼0.02-0.10%0.190.202
--
54.5%55.2%0.05%1790.400.012
--
72天認購
鴻海元大3C購68039924
鴻海
0.10▼0.04-0.29%0.090.10255
--
54.2%55.2%0.11%301.280.110
--
52天認購
台積電元大43售8504184P
台積電
0.58▲0.05+0.09%0.570.58120
--
54.8%55.2%0.02%816.360.013
--
139天認售
鴻海元大3C購71040519
鴻海
0.13▼0.04-0.24%0.120.1310
--
54.3%55.2%0.08%298.350.106
--
55天認購
崇越元大44購01055748
崇越
1.00▼0.15-0.13%1.051.0720
--
54.5%55.2%0.02%350.000.035
--
177天認購