權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台特化元大59購06705975
台特化
0.29▼0.02-0.06%0.330.34176
--
81.9%83.0%0.03%307.700.029
--
51天認購
鈊象元大59購01705985
鈊象
0.28▲0.06+0.27%0.280.3850
--
55.0%59.8%0.36%944.670.034
--
51天認購
新日興元大59購01059319
新日興
1.09▲0.09+0.09%0.971.0710
--
67.1%77.2%0.10%177.000.036
--
51天認購
京鼎元大59購01059320
京鼎
1.87▼0.64-0.25%1.962.0646
--
69.9%74.4%0.05%320.490.045
--
51天認購
德律元大59購10059313
德律
1.33▲0.09+0.07%1.341.3573
--
110.7%111.6%0.01%282.250.025
--
51天認購
景碩元大59購03059315
景碩
9.30▲0.95+0.11%9.309.951
--
0.1%0.1%0.07%361.880.024
--
51天認購
陽明元大59購01059307
陽明
0.13▲0.02+0.18%0.120.13240
--
66.3%67.5%0.08%76.130.287
--
51天認購
萬海元大59購02059309
萬海
0.66▲0.17+0.35%0.690.70271
--
67.6%68.0%0.01%105.050.223
--
51天認購
元石油元大59購04059282
期元大S&P石油
1.55▼0.12-0.07%1.551.565
--
149.3%150.0%0.01%30.000.300
--
51天認購
華城元大59購10059293
華城
0.31▲0.05+0.19%0.310.3219
--
88.9%90.4%0.03%857.000.007
--
51天認購
長榮元大59購04059304
長榮
0.62▲0.06+0.11%0.650.6611
--
69.3%69.7%0.02%262.930.111
--
51天認購
達興元大59購01036274
達興材料
0.09
--
--
0.030.0710
--
83.2%100.9%1.33%590.050.010
--
51天認購
富世達元大59購01036282
富世達
0.73▲0.13+0.22%0.730.75147
--
95.6%100.1%0.03%1500.000.004
--
51天認購
勤誠元大59購01051846
勤誠
0.46▲0.09+0.24%0.490.5920
--
67.8%78.9%0.20%1217.000.005
--
51天認購
貿聯元大59購03048034
貿聯-KY
1.15▲0.21+0.22%1.301.48101
--
96.1%
--
0.14%1744.940.003
--
50天認購
亞翔元大59購03048037
亞翔
2.75▼0.39-0.12%
--
3.285
--
79.0%84.8%
--
693.000.017
--
50天認購
奇鋐元大59購01036016
奇鋐
5.00
--
--
5.10
--
6
--
0.1%
--
--
1300.000.005
--
50天認購
AES元大59購08059210
AES-KY
0.27▲0.04+0.17%0.170.272
--
81.6%98.7%0.59%1303.280.005
--
50天認購
勤誠元大59購06059211
勤誠
1.32▲0.56+0.74%1.221.3210
--
79.0%84.6%0.08%1202.160.010
--
50天認購
祥碩元大59購04059202
祥碩
0.39▼0.01-0.03%0.380.3990
--
86.1%87.4%0.03%1710.520.004
--
50天認購
台塑化元大59購01059206
台塑化
3.34▲0.86+0.35%3.35
--
93
--
119.8%
--
--
90.930.246
--
50天認購
奇鋐元大59購21059189
奇鋐
1.04▲0.26+0.33%1.061.162
--
82.3%86.5%0.09%2745.000.007
--
50天認購
長榮元大59購03059186
長榮
1.60▲0.17+0.12%1.551.5843
--
63.7%65.1%0.02%199.860.071
--
50天認購
健策元大59購01059195
健策
0.40▲0.19+0.90%0.360.40196
--
85.8%88.0%0.11%4505.630.002
--
50天認購
德律元大59購09059193
德律
0.92▲0.08+0.10%0.931.03185
--
100.5%107.5%0.11%335.570.032
--
50天認購
台積電元大59購19059178
台積電
1.58▲0.11+0.07%1.611.712
--
38.5%61.7%0.06%1883.810.003
--
50天認購
華城元大59購09059172
華城
0.06▲0.01+0.20%0.070.176
--
89.3%113.5%1.43%1135.000.007
--
50天認購
鴻海元大59購07059176
鴻海
0.72▲0.14+0.24%0.780.88115
--
54.8%60.0%0.13%259.760.051
--
50天認購
宜鼎元大59購04705960
宜鼎
3.31▲0.11+0.03%3.303.4010
--
97.5%102.3%0.03%1140.000.012
--
50天認購
台灣50元大59售0608591U
元大台灣50
0.10▲0.05+1.00%0.010.103
--
58.2%75.8%9.00%54.670.905
--
49天認售
奇鋐元大59購19058917
奇鋐
2.04▲0.82+0.67%2.022.1210
--
81.8%88.2%0.05%2090.000.005
--
49天認購
奇鋐元大59購20058918
奇鋐
1.45▲0.37+0.34%1.501.51163
--
99.0%99.0%0.01%2260.000.004
--
49天認購
長榮元大59購02058912
長榮
1.45▲0.08+0.06%1.491.524
--
63.9%65.2%0.02%203.570.075
--
49天認購
建準元大59購05058907
建準
0.18▲0.08+0.80%0.080.1853
--
68.1%85.3%1.25%184.740.054
--
49天認購
鴻海元大59購05058897
鴻海
0.50▲0.22+0.79%0.500.601
--
54.8%58.4%0.20%304.430.108
--
49天認購
鴻海元大59購06058898
鴻海
1.06▲0.18+0.20%1.201.2127
--
69.8%70.6%0.01%268.500.068
--
49天認購
AES元大59購06058937
AES-KY
0.32▲0.04+0.14%0.230.332
--
83.2%98.8%0.43%1229.510.005
--
49天認購
三集瑞元大59購02058938
三集瑞-KY
0.12▲0.01+0.09%0.120.1313
--
82.2%115.6%0.08%258.500.029
--
49天認購
勤誠元大59購05058940
勤誠
1.99▲0.50+0.34%1.952.05231
--
91.8%97.9%0.05%1083.430.010
--
49天認購
牧德元大59購05058924
牧德
0.56▲0.18+0.47%0.550.65465
--
99.7%106.7%0.18%892.840.018
--
49天認購
貿聯元大59購08058926
貿聯-KY
0.68▲0.20+0.42%0.75
--
644
--
98.1%
--
--
2478.610.005
--
49天認購
貿聯元大59購10058928
貿聯-KY
0.57▲0.17+0.43%0.64
--
1152
--
103.2%
--
--
2503.400.004
--
49天認購
貿聯元大59購11058929
貿聯-KY
0.56▲0.18+0.47%0.56
--
375
--
98.0%
--
--
2528.190.004
--
49天認購
祥碩元大59購03058932
祥碩
0.40▲0.06+0.18%0.410.42587
--
87.8%88.7%0.02%1831.660.006
--
49天認購
緯穎元大59購08058935
緯穎
3.02▲0.60+0.25%2.993.093
--
74.8%76.5%0.03%5520.130.008
--
49天認購
光寶科元大59購08058894
光寶科
2.33▼0.12-0.05%2.432.514
--
98.0%102.2%0.03%212.190.083
--
49天認購
緯穎元大59購01035852
緯穎
2.07▲0.36+0.21%1.972.0546
--
70.1%77.1%0.04%4212.980.002
--
49天認購
長榮太元大59購01035828
長榮航太
0.95▲0.30+0.46%0.490.955
--
71.1%113.1%0.94%238.430.034
--
49天認購