權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華新元大57購01039675
華新
5.20▼0.30-0.05%4.925.1010
--
83.8%96.5%3.53%32.400.490
--
34天認購
華通元大58購11057109
華通
5.35▼0.15-0.03%4.925.1013
--
89.9%93.6%3.53%257.420.101
--
81天認購
鈺邦元大5B購02067737
鈺邦
4.50▼0.27-0.06%4.915.051
--
105.0%108.8%2.77%347.960.040
--
168天認購
良維元大59購03705764
良維
4.91▼0.19-0.04%4.915.0524
--
94.3%98.9%2.77%302.000.049
--
96天認購
佳必琪元大59購04060878
佳必琪
5.00▼0.45-0.08%4.894.994
--
79.1%82.2%2.00%259.500.058
--
110天認購
信驊元大63購01707829
信驊
5.00▲0.17+0.04%4.874.96298
--
88.8%90.3%1.81%20707.500.001
--
291天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.865.7523
--
99.6%141.0%15.48%38.500.213
--
161天認購
華新科元大61購01057857
華新科
5.10▲0.10+0.02%4.865.1553
--
79.9%99.5%6.54%233.000.027
--
214天認購
宇瞻元大58購01055914
宇瞻
4.89▼0.61-0.11%4.865.5013
--
84.8%142.8%11.64%159.000.054
--
62天認購
友達元大57購04052026
友達
4.83▲0.31+0.07%4.855.601
--
0.1%215.5%13.39%16.950.395
--
39天認購
華新科元大5B購06067388
華新科
4.83▼0.87-0.15%4.836.005
--
99.7%153.8%19.50%271.000.030
--
166天認購
矽力元大58購03055910
矽力*-KY
6.05▼0.65-0.10%4.82
--
17
--
0.1%
--
--
405.940.032
--
62天認購
聯發科元大61購18058911
聯發科
5.20
--
--
4.815.203
--
64.9%107.8%7.50%2085.000.002
--
221天認購
聖暉*元大56購02703131
聖暉*
4.73▲0.72+0.18%4.815.30323
--
0.1%130.6%9.25%818.360.016
--
25天認購
英業達元大5B購01067378
英業達
4.90▼1.50-0.23%4.806.002
--
69.4%107.5%24.84%65.880.237
--
166天認購
台灣50元大63購04063392
元大台灣50
4.85▼0.75-0.13%4.80
--
73
--
37.2%
--
--
118.000.500
--
281天認購
友達元大57購05052027
友達
4.62▼0.03-0.01%4.80
--
6
--
0.1%
--
--
16.250.370
--
39天認購
大立光元大61購12052036
大立光
4.50▼1.70-0.27%4.806.153
--
59.6%79.9%21.95%3630.930.006
--
222天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.794.899
--
114.4%118.1%2.04%322.000.033
--
154天認購
雙鴻元大58購02738439
雙鴻
5.85▼0.20-0.03%4.78
--
3
--
58.2%
--
--
830.000.013
--
88天認購
台積電元大59購03049108
台積電
4.88▼0.32-0.06%4.784.8819
--
42.7%45.7%2.05%1973.560.010
--
106天認購
崇越元大59購01058191
崇越
7.15▲1.55+0.28%4.787.201
--
54.4%166.2%33.61%335.480.035
--
92天認購
昇陽半元大5B購02065744
昇陽半導體
4.92▼0.05-0.01%4.77
--
204
--
101.4%101.7%0.21%300.000.046
--
153天認購
雷科元大56購01739353
雷科
4.77▲0.94+0.25%4.77
--
121
--
0.1%0.1%6.60%84.280.070
--
13天認購
長科*元大5B購01709386
長科*
4.49▲0.83+0.23%4.77
--
55
--
89.7%
--
--
91.500.176
--
179天認購
威剛元大57購01701091
威剛
4.87▼0.13-0.03%4.77
--
1
--
0.1%
--
--
231.260.021
--
56天認購
威剛元大58購04703173
威剛
4.76▼0.44-0.08%4.765.5030
--
74.4%
--
--
316.900.031
--
88天認購
勤誠元大59購12061355
勤誠
5.20▼0.40-0.07%4.75
--
8
--
69.6%
--
--
1195.000.014
--
117天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.747.1561
--
55.0%243.7%33.71%92.700.099
--
62天認購
康普元大58購01056799
康普
4.91▲0.88+0.22%4.744.84142
--
70.9%73.5%2.07%103.500.200
--
81天認購
台積電元大59購05049580
台積電
4.85▼0.20-0.04%4.734.8322
--
42.8%45.7%2.07%1983.530.010
--
110天認購
日月光元大59購23060874
日月光投控
5.25▼0.55-0.09%4.724.822
--
71.3%73.7%2.07%518.000.036
--
110天認購
景碩元大59購11060144
景碩
5.10▼0.20-0.04%4.724.951
--
99.0%114.3%4.65%452.000.017
--
105天認購
長科*元大5A購01707823
長科*
4.57▲0.58+0.15%4.725.00140
--
79.3%82.1%1.87%80.100.169
--
139天認購
新盛力元大5A購02707666
新盛力
4.91▲0.33+0.07%4.714.8119
--
89.5%92.9%2.03%207.000.059
--
137天認購
技嘉元大63購02061033
技嘉
4.94▼0.96-0.16%4.714.8139
--
60.0%61.3%2.08%371.000.058
--
292天認購
鴻勁元大5C購01063443
鴻勁
4.85▼0.11-0.02%4.714.8125
--
83.4%86.2%2.10%6135.000.002
--
193天認購
鴻勁元大5C購02063444
鴻勁
4.68▲0.02+0.00%4.704.9976
--
89.8%97.8%5.81%6345.000.002
--
193天認購
泰金寶元大57購01052891
泰金寶-DR
4.70▲0.88+0.23%4.70
--
20
--
0.1%
--
--
6.690.769
--
41天認購
泰金寶元大57購02054394
泰金寶-DR
4.69▲1.04+0.28%4.69
--
24
--
0.1%0.1%
--
7.610.912
--
53天認購
南茂元大59購10060892
南茂
4.93▲0.46+0.10%4.664.7632
--
99.4%103.3%2.10%78.900.149
--
110天認購
順達元大5A購05704396
順達
5.30▲0.35+0.07%4.664.761
--
83.5%86.5%2.10%378.000.036
--
140天認購
台半元大57購01704033
台半
4.95▼1.25-0.20%4.654.75359
--
77.8%80.8%2.11%91.280.290
--
41天認購
鴻勁元大5A購02063278
鴻勁
4.70▼0.03-0.01%4.654.7054
--
82.7%86.5%2.15%5740.880.002
--
130天認購
聯電元大58購03054850
聯電
5.00▼0.40-0.07%4.63
--
8
--
79.6%
--
--
95.900.130
--
85天認購
印能元大59購04706061
印能科技
4.68▼1.22-0.21%4.63
--
100
--
95.0%
--
--
2120.000.004
--
102天認購
金山電元大5B購02708487
金山電
4.83▼0.72-0.13%4.634.7323
--
102.2%164.9%26.09%117.000.088
--
160天認購
臺慶科元大58購01705364
臺慶科
4.62▼0.68-0.13%4.624.7210
--
75.9%78.7%2.12%235.500.081
--
82天認購
力成元大5B購02067874
力成
4.74▲0.28+0.06%4.62
--
281
--
98.9%
--
--
360.000.050
--
169天認購