權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

T50正2元大61購02063010
元大台灣50正2
6.10▼0.30-0.05%6.106.5512
--
68.9%79.9%7.58%30.000.500
--
218天認購
精成科元大59購03057661
精成科
0.23▼0.03-0.12%0.230.70786
--
68.9%125.1%67.14%127.000.045
--
89天認購
來億元大56購07049758
來億-KY
0.26▲0.12+0.86%0.270.89317
--
68.9%82.7%29.03%254.000.036
--
19天認購
緯創元大5B購06067865
緯創
1.83▼0.66-0.27%1.811.8315
--
68.9%68.9%
--
175.000.055
--
169天認購
雙鴻元大61購04705213
雙鴻
1.01▼0.04-0.04%0.770.8716
--
68.8%73.4%11.36%1650.000.006
--
232天認購
士電元大5C購01054157
士電
1.40▲0.09+0.07%1.401.54315
--
68.8%75.6%12.67%323.000.035
--
207天認購
大同元大59購01053091
大同
0.56▲0.08+0.17%0.510.57300
--
68.8%71.4%10.53%47.970.465
--
106天認購
南寶元大59購02035426
南寶
0.38▲0.03+0.09%0.360.37188
--
68.8%69.5%2.70%529.000.026
--
95天認購
東元元大5B購03053981
東元
0.86▲0.11+0.15%0.860.96257
--
68.8%73.9%10.31%104.500.082
--
172天認購
盟立元大58購02056128
盟立
14.70▼1.50-0.09%14.20
--
2
--
68.8%
--
--
107.000.221
--
67天認購
聖暉*元大57購03703659
聖暉*
3.92▲0.71+0.22%3.984.08307
--
68.8%75.1%2.45%932.580.019
--
33天認購
金益鼎元大56購05702982
金益鼎
0.64▲0.07+0.12%0.750.851
--
68.7%91.2%11.76%113.500.053
--
18天認購
中興電元大59購02058650
中興電
2.28▼0.12-0.05%2.182.2873
--
68.7%71.8%4.39%189.000.084
--
96天認購
中興電元大59購01057977
中興電
1.07▲0.09+0.09%0.931.031043
--
68.7%72.2%9.71%235.000.082
--
91天認購
雙鴻元大58購09704932
雙鴻
0.95▼0.23-0.19%0.850.913
--
68.6%77.3%8.60%1115.000.005
--
62天認購
華晶科元大57購02054382
華晶科
0.45▲0.04+0.10%0.370.451636
--
68.6%73.5%17.78%66.300.301
--
53天認購
台星科元大56購03702913
台星科
3.84▲0.15+0.04%3.743.8444
--
68.6%88.9%2.60%153.000.092
--
18天認購
雙鴻元大58購17705210
雙鴻
1.01▼0.39-0.28%0.971.01452
--
68.6%76.1%9.71%1185.000.006
--
81天認購
旭隼元大5B購02046545
旭隼
0.16▲0.04+0.33%0.070.163
--
68.6%
--
--
1585.000.004
--
151天認購
金益鼎元大57購04704037
金益鼎
0.54▲0.15+0.38%0.540.56421
--
68.6%70.2%3.57%137.000.077
--
41天認購
超豐元大57購03051484
超豐
2.75▼0.25-0.08%2.793.4810
--
68.6%176.3%19.83%100.000.075
--
32天認購
美時元大5C購01054999
美時
0.07▲0.01+0.17%0.060.07203
--
68.6%70.9%16.67%512.000.021
--
208天認購
穩得元大56購01703133
穩得
1.79▲0.41+0.30%1.641.7410
--
68.6%97.8%5.75%167.020.035
--
25天認購
大立光元大57購04052537
大立光
6.80▼1.75-0.20%5.80
--
17
--
68.5%
--
--
3405.840.010
--
40天認購
雙鴻元大58購14705159
雙鴻
0.82▼0.15-0.15%0.670.7751
--
68.5%72.5%12.66%1510.000.015
--
67天認購
超豐元大58購02056558
超豐
3.09▲0.02+0.01%2.903.0010
--
68.4%71.9%3.33%125.500.134
--
67天認購
亞翔元大56購14050177
亞翔
1.77▲0.44+0.33%1.821.922
--
68.4%76.5%5.21%749.000.018
--
25天認購
光寶科元大58購03040828
光寶科
2.29▼0.010.00%2.423.002
--
68.4%97.2%20.00%220.050.052
--
76天認購
漢科元大57購01703840
漢科
0.07
--
--
0.060.071837
--
68.4%70.3%12.50%208.500.079
--
39天認購
台塑元大59購09059290
台塑
2.53▼0.03-0.01%2.262.3046
--
68.3%70.0%1.72%46.850.247
--
99天認購
友達元大58購02051592
友達
10.50▲0.40+0.04%10.5012.507
--
68.3%151.3%16.00%19.001.000
--
64天認購
漢唐元大56購23050432
漢唐
3.56▲0.95+0.36%3.463.56199
--
68.3%77.1%2.81%1030.000.016
--
25天認購
緯穎元大59購01035852
緯穎
3.22▲0.06+0.02%3.003.10368
--
68.2%74.5%3.25%4335.000.002
--
97天認購
建準元大59購05058907
建準
0.88▲0.05+0.06%0.830.87104
--
68.2%70.4%4.60%191.000.052
--
97天認購
光寶科元大61購03057846
光寶科
2.65▼0.06-0.02%2.65
--
12
--
68.2%
--
--
273.090.062
--
214天認購
東元元大5A購03054158
東元
1.08▲0.08+0.08%1.081.18298
--
68.1%73.0%8.47%95.900.093
--
145天認購
漢唐元大57購02035585
漢唐
0.48▲0.20+0.71%0.400.4865
--
68.1%81.5%16.67%1235.000.004
--
34天認購
陽明元大5B購01058671
陽明
0.77▼0.03-0.04%0.770.783650
--
68.1%68.5%1.28%70.100.171
--
158天認購
緯穎元大61購01058200
緯穎
4.35▲0.24+0.06%4.096.008
--
68.1%96.9%31.83%5930.000.004
--
214天認購
京元電元大57購02036557
京元電子
5.50▲0.35+0.07%5.25
--
30
--
68.0%
--
--
237.500.060
--
41天認購
萬海元大59購03062075
萬海
2.19▼0.26-0.11%2.282.3029
--
68.0%68.5%0.87%87.500.198
--
118天認購
萬海元大59購02059309
萬海
1.04▼0.07-0.06%1.011.02493
--
67.9%68.2%0.98%109.000.215
--
99天認購
緯創元大5B購03065525
緯創
1.82▼0.73-0.29%1.801.8220
--
67.9%69.8%2.17%163.000.049
--
152天認購
超豐元大57購05053586
超豐
0.87▲0.03+0.04%0.820.9245
--
67.9%72.8%10.87%152.000.110
--
46天認購
智原元大5C購01058922
智原
1.70▼0.02-0.01%1.421.7055
--
67.9%72.0%7.19%213.500.048
--
188天認購
光寶科元大61購04057982
光寶科
3.27▼0.20-0.06%3.41
--
99
--
67.9%
--
--
201.380.046
--
214天認購
萬海元大5A購07059453
萬海
1.32▼0.11-0.08%1.331.35172
--
67.8%68.6%1.48%91.900.127
--
130天認購
智原元大5C購02059457
智原
1.44▼0.13-0.08%1.331.4310
--
67.8%78.8%6.99%147.000.022
--
193天認購
台星科元大57購08704392
台星科
0.90▲0.04+0.05%0.931.035
--
67.8%72.8%9.71%209.000.072
--
48天認購
智原元大5B購01061536
智原
2.17▼0.14-0.06%1.831.9310
--
67.8%71.5%5.18%194.000.052
--
175天認購