權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大59購04049379
鴻海
1.50▲0.27+0.22%1.531.6340
--
49.5%58.3%0.07%211.700.037
--
61天認購
鴻海元大58購07055724
鴻海
0.52▲0.18+0.53%0.51
--
1
--
49.5%
--
--
241.310.041
--
13天認購
台積電元大59購08057987
台積電
0.61▼0.11-0.15%0.681.081
--
49.5%
--
0.59%2858.030.016
--
43天認購
台積電元大59購28060636
台積電
1.08▲0.09+0.09%1.151.2530
--
49.4%51.6%0.09%2742.680.013
--
61天認購
台積電元大59購07057986
台積電
0.67▲0.18+0.37%0.640.7475
--
49.4%51.9%0.16%2907.730.018
--
43天認購
台積電元大64購04062472
台積電
2.19▲0.14+0.07%2.262.362
--
49.3%53.0%0.04%2079.450.004
--
259天認購
台積電元大59購32060857
台積電
1.30▲0.30+0.30%1.301.4090
--
49.3%50.3%0.08%2637.960.011
--
62天認購
台積電元大61購23062828
台積電
1.95▲0.13+0.07%1.992.092
--
49.3%52.5%0.05%2263.960.005
--
169天認購
上証2X元大5A購01061502
富邦上証正2
1.83▲0.18+0.11%1.86
--
37
--
49.3%
--
--
48.000.300
--
97天認購
台積電元大61購24063027
台積電
2.03▼0.12-0.06%2.122.2250
--
49.1%53.9%0.05%2034.570.004
--
170天認購
原相元大61購03711310
原相
1.46▲0.02+0.01%1.591.612765
--
49.0%
--
0.01%210.500.038
--
180天認購
眾達元大61購01063429
眾達-KY
0.32▲0.02+0.07%0.010.3010
--
49.0%103.5%29.00%279.500.030
--
174天認購
台積電元大59購24059883
台積電
1.45▲0.24+0.20%1.531.631
--
49.0%53.5%0.07%2291.390.006
--
56天認購
台灣50元大61購05074193
元大台灣50
0.96▲0.17+0.22%0.940.962197
--
48.9%49.6%0.02%114.300.101
--
167天認購
新唐元大58購02057363
新唐
9.00▼0.45-0.05%9.00
--
11
--
48.8%
--
--
99.400.213
--
34天認購
T50反1元大5B購07069015
元大台灣50反1
0.99▼0.21-0.17%0.980.99922
--
48.7%49.5%0.01%11.111.000
--
127天認購
T50反1元大63購09075712
元大台灣50反1
1.56▼0.14-0.08%1.491.50149
--
48.7%49.6%0.01%10.881.000
--
236天認購
長榮元大5A購01052388
長榮
0.36▲0.06+0.20%0.310.3614
--
48.5%50.3%0.16%268.960.100
--
83天認購
台積電元大61購09056552
台積電
1.80▲0.05+0.03%1.711.7721
--
48.5%53.3%0.04%1958.370.003
--
173天認購
臺指反元大5B購03066379
國泰臺灣加權反1
0.20▼0.03-0.13%0.190.2051
--
48.3%49.8%0.05%1.952.000
--
110天認購
高股息元大5C購01070433
元大高股息
0.91▲0.10+0.12%0.900.9114
--
48.0%48.5%0.01%53.510.206
--
138天認購
台積電元大5A購01041511
台積電
8.65▲0.90+0.12%8.658.7020
--
48.0%48.9%0.01%2199.550.025
--
92天認購
上証2X元大63購06073672
富邦上証正2
1.14▲0.06+0.06%1.25
--
442
--
47.7%
--
--
60.000.300
--
223天認購
台灣50元大5C購04061496
元大台灣50
7.05▲0.75+0.12%7.357.40148
--
47.7%48.1%0.01%99.400.503
--
159天認購
上証2X元大61購01073671
富邦上証正2
1.13▲0.13+0.13%1.131.1645
--
47.7%49.2%0.03%58.000.300
--
166天認購
滬深2X元大61購04073673
元大滬深300正2
1.20▲0.21+0.21%1.141.206
--
47.6%50.8%0.05%22.000.500
--
166天認購
華航元大5A購01063041
華航
2.19▲0.07+0.03%1.902.201
--
47.6%73.4%0.16%17.840.452
--
78天認購
滬深2X元大58購01030349
元大滬深300正2
1.37▲0.16+0.13%1.471.5450
--
47.6%72.3%0.05%18.000.500
--
12天認購
華碩元大58購01056553
華碩
4.14▲0.64+0.18%4.38
--
20
--
47.4%
--
--
600.660.032
--
19天認購
台積電元大61購06053779
台積電
2.12▲0.07+0.03%2.122.1847
--
47.4%48.5%0.03%2559.800.008
--
183天認購
鴻海元大57購04054170
鴻海
0.01▼0.03-0.75%0.01
--
28
--
47.4%
--
--
277.730.085
--
5天認購
台積電元大59購25060137
台積電
1.31▲0.22+0.20%1.441.545
--
47.0%50.2%0.07%2430.570.008
--
57天認購
台積電元大59購29060637
台積電
1.42▲0.11+0.08%1.541.6420
--
47.0%50.6%0.06%2353.720.007
--
61天認購
台積電元大61購14057848
台積電
1.80▼0.20-0.10%1.031.6013
--
46.9%58.9%0.55%2972.350.008
--
166天認購
華航元大59購01053099
華航
0.17
--
--
0.080.1719
--
46.6%54.4%1.13%30.201.040
--
58天認購
台積電元大59購23059706
台積電
1.07
--
--
1.061.083
--
46.6%50.2%0.02%2256.600.004
--
55天認購
T50反1元大5C購07070434
元大台灣50反1
1.48▼0.26-0.15%1.461.471379
--
46.4%47.6%0.01%10.001.000
--
138天認購
聯發科元大61購10052386
聯發科
11.20▲1.45+0.15%11.2012.002
--
46.1%81.6%0.07%2097.470.007
--
175天認購
台灣50元大59購10060617
元大台灣50
5.40▲0.90+0.20%5.705.75178
--
46.0%46.4%0.01%102.380.704
--
61天認購
台灣50元大64購03070946
元大台灣50
1.20▲0.17+0.17%1.221.23618
--
45.8%46.0%0.01%137.170.201
--
261天認購
台積電元大61購15057988
台積電
1.01▲0.08+0.09%1.031.055
--
45.5%45.7%0.02%2952.460.008
--
166天認購
台積電元大5C購06062067
台積電
1.96▲0.09+0.05%2.032.131
--
45.5%48.2%0.05%2323.800.006
--
162天認購
台積電元大5A購08054859
台積電
2.20▲0.60+0.38%1.652.202
--
45.5%55.6%0.33%2604.530.011
--
98天認購
台灣50元大63購02059438
元大台灣50
7.45▲1.25+0.20%7.207.7010
--
45.3%47.8%0.07%110.330.604
--
233天認購
威剛元大5B購04708266
威剛
0.37▼0.05-0.12%0.410.4215
--
45.2%136.5%0.02%613.910.012
--
107天認購
上証2X元大5B購01058643
富邦上証正2
1.55▲0.22+0.17%1.511.5542
--
45.2%47.0%0.03%50.000.300
--
110天認購
台積電元大61購17058431
台積電
1.46▼0.33-0.18%1.49
--
2
--
45.1%
--
--
2047.840.003
--
167天認購
台積電元大61購20059179
台積電
1.44▼0.43-0.23%1.54
--
2
--
45.0%
--
--
2027.960.003
--
173天認購
台積電元大61購18058660
台積電
1.70▲0.02+0.01%1.761.861
--
44.9%52.2%0.06%1918.600.003
--
170天認購
台積電元大59購10058160
台積電
1.01▲0.22+0.28%1.011.0230
--
44.8%46.6%0.01%2326.180.005
--
44天認購