權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

正文元大43購02040160
正文
0.50
--
--
0.500.51113
--
52.8%53.4%0.02%42.810.208
--
142天認購
旺宏元大47購01053899
旺宏
0.94▼0.22-0.19%0.960.97373
--
53.0%53.4%0.01%26.000.325
--
254天認購
國巨元大3C購08035593
國巨
0.41▼0.11-0.21%0.400.41218
--
52.7%53.3%0.03%621.870.022
--
50天認購
旺宏元大44購01052592
旺宏
0.52▼0.22-0.30%0.520.5350
--
52.8%53.3%0.02%28.000.350
--
155天認購
國巨元大41購05035595
國巨
0.61▼0.11-0.15%0.600.61344
--
52.8%53.3%0.02%604.750.018
--
80天認購
臻鼎元大45購02042378
臻鼎-KY
0.24▼0.03-0.11%0.220.23221
--
52.3%53.3%0.05%150.000.041
--
187天認購
致伸元大43購02050889
致伸
0.72▼0.03-0.04%0.700.7110
--
52.7%53.3%0.01%90.000.100
--
134天認購
華通元大41購02041921
華通
0.12▲0.01+0.09%0.110.12209
--
51.7%53.2%0.09%80.700.100
--
65天認購
美費半元大44售0203643P
國泰費城半導體
2.32▲0.31+0.15%2.312.3244
--
52.9%53.2%0.00%47.500.300
--
173天認售
大立光元大42購04044816
大立光
0.30▼0.01-0.03%0.300.31301
--
52.5%53.2%0.03%2992.250.004
--
114天認購
大立光元大42購02044404
大立光
0.15▼0.02-0.12%0.150.16100
--
52.1%53.2%0.07%3184.510.003
--
114天認購
大立光元大3C購09039528
大立光
0.20▼0.03-0.13%0.210.2220
--
52.2%53.1%0.05%2716.200.004
--
47天認購
旺宏元大46購03053394
旺宏
0.79▼0.33-0.29%0.780.79310
--
52.7%53.1%0.01%28.500.400
--
219天認購
和碩元大44購01088292
和碩
0.55▼0.06-0.10%0.540.556
--
52.7%53.1%0.02%129.320.105
--
157天認購
群創元大43購02036745
群創
0.41▼0.01-0.02%0.400.41715
--
52.5%53.1%0.03%18.770.480
--
120天認購
T50正2元大43購05045146
元大台灣50正2
1.35▼0.07-0.05%1.331.43308
--
49.7%53.1%0.08%245.000.050
--
148天認購
中租元大41購01041458
中租-KY
0.42▼0.15-0.26%0.450.47100
--
51.9%53.1%0.04%168.020.074
--
61天認購
華航元大3C購10039356
華航
0.90▼0.05-0.05%0.880.9011
--
51.7%53.1%0.02%21.940.438
--
46天認購
大立光元大3C購02035622
大立光
0.47▼0.10-0.18%0.530.54545
--
52.3%53.1%0.02%2415.490.004
--
50天認購
致伸元大43購03051066
致伸
0.70▼0.02-0.03%0.690.70131
--
52.8%53.1%0.01%110.000.250
--
135天認購
大立光元大3C購10039529
大立光
0.12▼0.02-0.14%0.120.1370
--
51.6%53.1%0.08%2790.140.003
--
47天認購
中租元大47購02053255
中租-KY
0.44▼0.09-0.17%0.460.47650
--
52.6%53.1%0.02%220.000.060
--
247天認購
仁寶元大41購01037850
仁寶
0.72▲0.01+0.01%0.710.72185
--
52.7%53.1%0.01%41.300.441
--
68天認購
鴻海元大46購04055290
鴻海
0.91▼0.11-0.11%0.940.958
--
52.6%53.0%0.01%230.000.035
--
233天認購
大立光元大3C購03039072
大立光
0.06▼0.02-0.25%0.060.0711
--
51.5%53.0%0.17%3209.150.008
--
45天認購
寶成元大41購01036941
寶成
0.82▼0.04-0.05%0.830.84205
--
52.7%53.0%0.01%43.560.570
--
60天認購
致伸元大43購04051067
致伸
0.69▼0.04-0.05%0.700.7110
--
52.7%53.0%0.01%105.000.200
--
135天認購
華航元大45購01035196
華航
0.66▼0.05-0.07%0.680.69345
--
52.7%53.0%0.01%30.090.515
--
198天認購
鴻海元大44購32055475
鴻海
0.48▼0.09-0.16%0.500.5175
--
52.7%53.0%0.02%311.500.080
--
176天認購
旺宏元大49購01053395
旺宏
0.94▼0.20-0.18%0.930.94325
--
52.7%53.0%0.01%30.150.400
--
311天認購
東元元大44購01088258
東元
0.48
--
--
0.480.4950
--
52.5%53.0%0.02%63.960.185
--
157天認購
鴻海元大44購31055289
鴻海
4.35▼0.64-0.13%4.364.427
--
52.7%53.0%0.01%282.500.450
--
172天認購
大立光元大49購01052419
大立光
3.41
--
--
3.413.44166
--
52.7%53.0%0.01%2755.000.011
--
331天認購
大立光元大43購11045549
大立光
0.26▼0.06-0.19%0.300.312
--
52.2%53.0%0.03%2859.150.003
--
120天認購
長榮航元大43購10040141
長榮航
0.92▼0.14-0.13%1.031.0425
--
52.8%53.0%0.01%53.971.029
--
142天認購
彩晶元大3C購01040161
彩晶
0.07▼0.01-0.13%0.080.09998
--
51.2%52.9%0.13%12.000.750
--
52天認購
台灣50元大43售2403949P
元大台灣50
0.71▲0.05+0.08%0.670.7755
--
49.7%52.9%0.15%155.000.100
--
127天認售
大立光元大3C購01034991
大立光
0.38▼0.10-0.21%0.440.45303
--
52.2%52.9%0.02%2464.790.004
--
46天認購
致伸元大46購02051383
致伸
1.12▼0.01-0.01%1.101.1113
--
52.6%52.9%0.01%95.000.125
--
232天認購
長榮航元大41購03032750
長榮航
0.54▼0.01-0.02%0.530.541
--
52.4%52.9%0.02%42.260.315
--
64天認購
仁寶元大3C購01035804
仁寶
0.77▼0.01-0.01%0.760.772
--
52.5%52.9%0.01%39.600.474
--
50天認購
大立光元大42購05045041
大立光
0.24▼0.02-0.08%0.250.2611
--
52.2%52.9%0.04%3105.630.004
--
120天認購
頎邦元大41購01719799
頎邦
0.56▼0.02-0.03%0.560.5720
--
52.4%52.9%0.02%72.600.216
--
64天認購
大立光元大44購06045043
大立光
0.23▼0.03-0.12%0.240.2550
--
52.1%52.9%0.04%3312.680.003
--
177天認購
華通元大43購02041922
華通
0.16▲0.01+0.07%0.150.16358
--
51.8%52.8%0.07%88.300.100
--
124天認購
長榮航元大3C購17039066
長榮航
0.80▼0.15-0.16%0.910.927
--
52.4%52.8%0.01%40.450.521
--
45天認購
台積電元大3C購19032267
台積電
2.57▼0.09-0.03%2.402.503
--
39.7%52.8%0.04%869.740.015
--
29天認購
寶成元大44購01056270
寶成
1.48▼0.09-0.06%1.501.6020
--
50.8%52.8%0.07%45.000.500
--
178天認購
寶成元大3B購04035632
寶成
0.32▼0.13-0.29%0.380.39400
--
52.2%52.8%0.03%42.150.629
--
19天認購
台積電元大4A購01054268
台積電
0.63▼0.05-0.07%0.640.65256
--
52.4%52.8%0.02%1600.000.009
--
348天認購