權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世界元大58購08704868
世界
1.21▼0.36-0.23%0.63
--
32
--
35.0%
--
--
160.000.057
--
61天認購
加百裕元大58購01704871
加百裕
0.21▼0.01-0.05%0.190.20409
--
75.6%75.6%
--
56.630.246
--
61天認購
協易機元大58購01704873
協易機
0.15▼0.01-0.06%0.150.16406
--
88.8%90.4%6.25%50.510.209
--
61天認購
聯電元大58售0908301U
聯電
0.04▼0.01-0.20%0.010.065
--
--
104.4%100.00%47.800.426
--
61天認售
元金2X元大58購04055703
期元大S&P黃金正2
1.29▼0.05-0.04%1.291.3050
--
120.8%121.5%0.77%100.000.100
--
61天認購
台塑元大58購01055709
台塑
0.85▼0.10-0.11%0.710.7317
--
62.7%63.5%2.67%60.700.347
--
61天認購
台塑元大58購02055710
台塑
0.92▼0.15-0.14%0.890.91145
--
63.0%63.8%2.13%57.200.309
--
61天認購
士電元大58購04055711
士電
1.65▲0.65+0.65%1.68
--
20
--
0.1%
--
--
250.000.040
--
61天認購
士電元大58購05055712
士電
1.53▲0.50+0.49%1.531.75121
--
0.1%70.2%78.62%235.500.030
--
61天認購
士電元大58購06055713
士電
1.06▲0.28+0.36%1.001.06117
--
49.8%78.3%33.00%262.500.027
--
61天認購
亞力元大58購01055714
亞力
0.76▲0.18+0.31%0.760.83136
--
8.6%71.7%98.67%157.500.052
--
61天認購
亞力元大58購02055715
亞力
0.90▲0.31+0.53%0.901.00145
--
43.5%70.9%33.71%145.500.046
--
61天認購
長興元大58購02055718
長興
1.38▼0.06-0.04%1.301.3220
--
91.9%93.5%1.52%73.950.103
--
61天認購
大成鋼元大58購04055719
大成鋼
0.60▲0.05+0.09%0.560.62586
--
55.4%57.4%8.06%52.900.424
--
61天認購
仁寶元大58購05055726
仁寶
4.52▼1.48-0.25%4.21
--
20
--
0.1%
--
--
31.410.394
--
61天認購
華泰元大58購03055728
華泰
0.95▲0.06+0.07%0.770.8735
--
75.4%82.3%11.49%63.700.153
--
61天認購
宏碁元大58購01055729
宏碁
3.90▼1.55-0.28%3.007.001
--
57.5%71.4%22.82%40.801.000
--
61天認購
所羅門元大58購01055731
所羅門
0.48▲0.02+0.04%0.460.481137
--
71.8%73.0%4.17%187.500.097
--
61天認購
佳能元大58購04055732
佳能
1.37▲0.01+0.01%1.281.29168
--
71.6%72.1%0.78%83.310.150
--
61天認購
佳能元大58購05055733
佳能
0.46▲0.03+0.07%0.400.41565
--
71.5%72.3%2.44%98.940.103
--
61天認購
佳能元大58購06055734
佳能
0.84▲0.05+0.06%0.840.90460
--
78.5%83.0%6.67%86.300.101
--
61天認購
亞光元大58購04055738
亞光
0.25
--
--
0.230.28190
--
69.0%74.9%20.00%200.500.055
--
61天認購
信邦元大58購01055739
信邦
2.43▼0.16-0.06%2.342.445
--
63.5%69.8%4.10%267.090.040
--
61天認購
增你強元大58購01055740
增你強
2.98▲0.10+0.03%2.903.001
--
75.4%79.9%3.33%73.990.188
--
61天認購
健鼎元大58購03055743
健鼎
1.10
--
--
1.092.728
--
63.8%124.8%59.93%565.000.032
--
61天認購
宏致元大58購02055744
宏致
1.34▼0.12-0.08%1.341.3756
--
72.1%74.5%2.19%70.080.110
--
61天認購
定穎控元大58購11055746
定穎投控
0.75▼0.11-0.13%0.750.7816
--
93.9%99.0%3.85%155.000.023
--
61天認購
旭隼元大58購02055753
旭隼
0.99▲0.41+0.71%0.971.05307
--
49.4%100.7%55.71%874.000.011
--
61天認購
至上元大58購08055754
至上
2.07▲0.15+0.08%1.992.091
--
85.2%92.8%4.76%82.700.100
--
61天認購
AES元大58購04035185
AES-KY
0.35▼0.06-0.15%0.270.37118
--
82.5%93.5%27.03%1575.000.006
--
61天認購
祥碩元大58購02043083
祥碩
0.55▼0.03-0.05%0.530.632
--
58.7%72.1%15.87%1520.000.003
--
61天認購
華新元大58購04043045
華新
1.93▼0.19-0.09%1.771.86209
--
84.8%91.7%4.84%36.950.218
--
61天認購
金像電元大58購02043060
金像電
7.90▼0.35-0.04%7.90
--
9
--
0.1%
--
--
687.000.012
--
61天認購
道瓊銅元大58購02050939
期街口道瓊銅
0.58▼0.11-0.16%0.470.571
--
46.8%51.0%17.54%40.000.500
--
61天認購
裕民元大58購01047316
裕民
0.44▼0.06-0.12%0.430.4497
--
62.9%63.5%2.27%86.600.185
--
61天認購
友達元大58購01050833
友達
14.80▲1.10+0.08%13.9016.0058
--
0.1%126.1%4.14%15.301.000
--
60天認購
鴻海元大58購02042939
鴻海
0.21▼0.05-0.19%0.210.24347
--
57.9%61.3%16.67%385.000.041
--
60天認購
康舒元大58購02042970
康舒
1.15▲0.32+0.39%1.151.22641
--
74.4%81.8%6.67%65.900.102
--
60天認購
金寶元大58購01042716
金寶
3.89▼0.23-0.06%3.31
--
1
--
66.9%
--
--
34.850.415
--
60天認購
鴻海元大58購01042721
鴻海
0.28▼0.15-0.35%0.210.25447
--
59.3%62.5%16.00%390.000.044
--
60天認購
祥碩元大58購01042748
祥碩
0.42▲0.09+0.27%0.310.4127
--
59.1%69.5%24.39%1780.000.004
--
60天認購
聯鈞元大58購06046935
聯鈞
3.20▼0.59-0.16%3.09
--
12
--
82.9%
--
--
370.000.019
--
60天認購
台泥元大58購01047044
台泥
0.10
--
--
0.10
--
10
--
47.6%
--
--
34.101.000
--
60天認購
國企2X元大58購01046910
富邦恒生國企正2
0.16▼0.03-0.16%0.160.1752
--
58.8%59.9%5.88%12.501.000
--
60天認購
AES元大58購03034897
AES-KY
0.17▼0.06-0.26%0.180.24335
--
86.8%95.0%25.00%1745.000.006
--
60天認購
神達元大58購01034790
神達
0.10▼0.08-0.44%0.080.13656
--
75.4%86.7%38.46%140.000.050
--
60天認購
華晶科元大58購02038686
華晶科
0.25▼0.09-0.26%0.240.26613
--
77.6%82.3%7.69%55.500.052
--
60天認購
鴻海元大58購06055472
鴻海
2.05▼0.53-0.21%1.952.0592
--
55.6%60.2%4.88%271.000.051
--
60天認購
至上元大58購06055282
至上
0.65▲0.10+0.18%0.550.61270
--
77.2%80.9%9.68%120.000.121
--
60天認購
羅昇元大58購01055283
羅昇
0.81▼0.10-0.11%0.071.2965
--
33.8%106.7%94.57%120.330.128
--
60天認購
世紀鋼元大58購01055285
世紀鋼
0.20▲0.11+1.22%0.200.2550
--
--
--
--
154.960.055
--
60天認購
世紀鋼元大58購02055286
世紀鋼
0.16▲0.07+0.78%0.18
--
425
--
47.6%49.7%11.11%141.490.035
--
60天認購
南亞元大58購05055458
南亞
2.72▼0.08-0.03%2.492.5810
--
91.7%97.4%3.49%95.800.103
--
60天認購
台化元大58購03055460
台化
1.25▼0.21-0.14%1.231.3096
--
79.9%82.8%5.38%62.800.277
--
60天認購
士電元大58購01055461
士電
1.11▲0.58+1.09%1.03
--
30
--
48.8%
--
--
294.000.045
--
60天認購
士電元大58購02055462
士電
1.03▲0.68+1.94%1.031.149
--
21.0%
--
--
315.000.033
--
60天認購
士電元大58購03055463
士電
1.88▲0.76+0.68%1.82
--
5
--
0.1%
--
--
227.500.032
--
60天認購
東元元大58購02055464
東元
1.29▲0.24+0.23%1.231.332370
--
68.9%73.5%6.77%89.000.139
--
60天認購
定穎控元大58購10055486
定穎投控
0.60▼0.13-0.18%0.610.66827
--
95.3%101.0%7.58%188.000.032
--
60天認購
力成元大58購05055487
力成
3.51▲0.51+0.17%1.813.609
--
0.1%91.9%49.72%274.000.037
--
60天認購
康舒元大58購04055488
康舒
3.39▲0.93+0.38%3.39
--
1
--
80.8%
--
--
55.200.185
--
60天認購
至上元大58購07055490
至上
1.50▲0.06+0.04%1.501.5998
--
77.3%82.1%5.66%95.000.122
--
60天認購
可寧衛元大58購04055491
可寧衛*
0.12
--
--
0.110.1220
--
85.4%87.7%8.33%42.500.155
--
60天認購
緯創元大58購05055482
緯創
3.85▼1.15-0.23%
--
3.548
--
--
--
--
137.000.077
--
60天認購
新日興元大58購01055483
新日興
0.85▼0.13-0.13%0.720.812
--
69.0%74.5%11.11%240.500.048
--
60天認購
神達元大58購02055484
神達
1.79▼0.37-0.17%1.631.64124
--
72.5%73.1%0.61%90.000.126
--
60天認購
佳能元大58購03055475
佳能
0.12▼0.05-0.29%0.130.14110
--
69.9%71.2%7.14%121.440.133
--
60天認購
飛宏元大58購01055477
飛宏
1.60▲0.65+0.68%1.551.6595
--
82.2%83.5%1.49%32.050.308
--
60天認購
亞光元大58購03055478
亞光
0.33▲0.01+0.03%0.310.361463
--
66.4%77.1%20.51%169.500.031
--
60天認購
南亞元大58購03055129
南亞
1.14▼0.02-0.02%1.031.1343
--
85.2%91.5%8.85%120.500.088
--
60天認購
長興元大58購01055131
長興
0.75▼0.05-0.06%0.710.72177
--
91.5%92.4%1.39%86.390.092
--
60天認購
上銀元大58購01055132
上銀
1.73▼0.14-0.07%1.631.7135
--
69.8%73.1%4.68%362.500.042
--
60天認購
上銀元大58購02055133
上銀
1.39▼0.33-0.19%1.411.51103
--
69.9%74.0%6.62%375.500.042
--
60天認購
和大元大58購01055246
和大
0.12▼0.03-0.20%0.110.1215
--
65.3%66.6%8.33%75.600.217
--
60天認購
華新元大58購08055247
華新
0.43▼0.05-0.10%0.430.49852
--
79.5%84.3%12.24%53.200.219
--
60天認購
中興電元大58購02055244
中興電
0.66▲0.36+1.20%0.590.62246
--
76.3%78.7%4.84%212.500.042
--
60天認購
大成鋼元大58購03055250
大成鋼
2.06▲0.02+0.01%0.322.19654
--
58.4%60.9%3.20%42.250.414
--
60天認購
上銀元大58購03055251
上銀
2.46▼0.31-0.11%2.452.5531
--
70.5%80.2%3.92%281.000.028
--
60天認購
宇隆元大58購01055253
宇隆
0.69▲0.01+0.01%0.680.7810
--
75.2%80.2%12.82%392.000.044
--
60天認購
華通元大58購06055257
華通
1.76▼0.64-0.27%1.781.883
--
85.2%92.7%5.32%237.120.035
--
60天認購
華通元大58購08055258
華通
1.95▼0.05-0.03%1.571.9516
--
115.1%149.0%19.49%249.990.028
--
60天認購
矽統元大58購01055261
矽統
1.86▼0.35-0.16%1.851.9145
--
83.2%87.1%3.09%57.400.166
--
60天認購
新興元大58購01055268
新興
0.22▼0.05-0.19%0.210.3161
--
64.1%71.9%31.25%44.250.400
--
60天認購
健鼎元大58購01055270
健鼎
1.82▼0.11-0.06%1.841.94111
--
63.9%66.4%5.15%550.000.048
--
60天認購
定穎控元大58購09055274
定穎投控
0.53▼0.11-0.17%0.530.58250
--
90.4%96.0%8.62%193.500.033
--
60天認購
達明元大58購01055276
達明
0.08▼0.02-0.20%0.080.0920
--
83.3%85.4%11.11%597.290.025
--
60天認購
祥碩元大58購08055279
祥碩
0.80▼0.04-0.05%0.790.85510
--
79.0%84.9%7.06%1580.000.004
--
60天認購
和椿元大58購01055280
和椿
0.55▼0.03-0.05%0.520.57861
--
84.0%89.9%7.02%120.000.036
--
60天認購
京元電元大58購03055147
京元電子
0.32▼0.01-0.03%0.310.3741
--
78.6%84.5%16.22%423.000.024
--
60天認購
台積電元大58購01055145
台積電
1.63▼0.23-0.12%1.621.751410
--
43.4%45.1%7.43%2661.320.022
--
60天認購
聯電元大58購06055137
聯電
2.60▼0.60-0.19%2.512.6465
--
69.6%74.5%3.46%109.000.110
--
60天認購
華通元大58購05055139
華通
1.17▼0.24-0.17%1.291.3915
--
83.9%91.8%7.25%254.450.031
--
60天認購
鴻海元大58購05055140
鴻海
2.19▼0.64-0.23%2.092.1537
--
57.1%58.9%2.79%289.500.072
--
60天認購
一詮元大58購03055152
一詮
4.92▼0.43-0.08%4.945.4028
--
74.8%113.0%8.52%188.650.055
--
60天認購
景碩元大58購06055159
景碩
8.40▼1.00-0.11%8.309.452
--
0.1%198.7%12.17%360.000.025
--
60天認購
定穎控元大58購08055164
定穎投控
0.43▼0.10-0.19%0.410.47330
--
94.2%101.2%12.77%213.500.034
--
60天認購
祥碩元大58購05055165
祥碩
0.45▼0.03-0.06%0.440.501112
--
85.6%90.9%12.00%2005.000.005
--
60天認購
祥碩元大58購06055166
祥碩
0.62▼0.04-0.06%0.610.685
--
78.8%85.7%10.29%1695.000.004
--
60天認購
祥碩元大58購07055167
祥碩
0.80▼0.02-0.02%0.780.8437
--
78.9%87.4%7.14%1450.000.003
--
60天認購
力成元大58購04055168
力成
2.38▲0.34+0.17%1.673.101
--
27.9%120.0%46.47%309.000.035
--
60天認購
至上元大58購05055170
至上
0.78▲0.09+0.13%0.710.7876
--
77.8%80.9%7.69%118.000.141
--
60天認購
T50正2元大58購04055234
元大台灣50正2
12.20▲1.90+0.18%9.7012.201
--
0.1%194.7%20.49%23.640.660
--
60天認購
M31元大58購01704698
M31
0.70▼0.18-0.20%0.680.7519
--
80.0%82.5%6.67%717.000.026
--
60天認購
宜特元大58購01704759
宜特
0.95▲0.11+0.13%0.850.9535
--
69.9%74.4%10.53%208.330.082
--
60天認購
長科*元大58購01704761
長科*
2.37▼0.10-0.04%2.943.3612
--
72.9%118.5%12.50%70.810.101
--
60天認購
世界元大58購05704798
世界
0.50▼0.32-0.39%0.50
--
8
--
70.3%
--
--
193.500.058
--
60天認購
世紀*元大58購02704801
世紀*
0.01▼0.04-0.80%0.010.11200
--
83.3%136.5%90.91%124.500.046
--
60天認購
均華元大58購02704805
均華
1.73▼0.57-0.25%1.691.793
--
85.5%90.8%5.59%1195.000.010
--
60天認購
宜特元大58購02704806
宜特
1.40▲0.05+0.04%1.281.3890
--
69.4%75.5%7.25%175.100.058
--
60天認購
信驊元大58購01704808
信驊
5.75▲0.30+0.06%5.506.004
--
78.5%108.2%8.33%13181.000.001
--
60天認購
智通*元大58購01704810
智通*
0.43
--
--
0.420.4420
--
73.3%75.1%4.44%119.000.076
--
60天認購
擎亞元大58購03704815
擎亞
2.30▼0.08-0.03%2.302.41106
--
92.5%107.3%4.56%99.200.055
--
60天認購
雙鴻元大58購04704816
雙鴻
1.55▼0.83-0.35%1.511.611
--
70.5%73.5%6.06%1320.000.018
--
60天認購
雙鴻元大58購05704817
雙鴻
1.86▼0.62-0.25%1.701.8010
--
87.8%91.1%5.46%1355.000.016
--
60天認購
雙鴻元大58購06704818
雙鴻
3.54▲0.03+0.01%2.772.872
--
70.1%78.1%3.44%941.000.010
--
60天認購
均華元大58購01704703
均華
2.48▼0.62-0.20%2.452.5510
--
85.3%89.9%3.92%1120.000.012
--
60天認購
宏捷科元大58購01704704
宏捷科
0.95▼0.30-0.24%0.931.255
--
76.4%98.2%25.60%167.500.057
--
60天認購
宏捷科元大58購02704705
宏捷科
1.41▼0.20-0.12%1.341.4416
--
76.9%91.0%6.94%130.000.037
--
60天認購
譜瑞元大58購02704714
譜瑞-KY
2.43▼1.58-0.39%
--
--
11
--
83.8%
--
--
710.620.021
--
60天認購
中美晶元大58購02704752
中美晶
1.58▼0.34-0.18%1.531.631
--
85.0%93.7%6.13%143.500.050
--
60天認購
中美晶元大58購03704753
中美晶
1.44▼0.28-0.16%1.42
--
100
--
64.4%
--
--
134.000.044
--
60天認購
華星光元大58購05702157
華星光
8.60▼1.60-0.16%
--
8.6011
--
--
0.1%
--
336.000.026
--
60天認購
鈊象元大58購02702226
鈊象
1.02
--
--
0.991.096
--
53.0%56.0%9.17%890.000.027
--
60天認購
威剛元大58購01701135
威剛
8.25▼0.40-0.05%8.15
--
1
--
69.9%
--
--
274.800.044
--
60天認購
雙鴻元大58購03701142
雙鴻
0.37▼0.15-0.29%0.280.3610
--
71.9%81.3%24.32%1500.000.006
--
60天認購
威剛元大58購02701193
威剛
6.90▲0.30+0.05%6.557.005
--
84.6%124.4%6.43%286.420.037
--
60天認購
信驊元大58售0372720U
信驊
0.07▲0.02+0.40%0.060.0765
--
92.9%95.5%14.29%9095.000.001
--
60天認售