權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大64購11063248
鴻海
4.72▼0.28-0.06%4.454.552
--
59.9%62.0%2.20%249.500.053
--
309天認購
鴻海元大5C購08066639
鴻海
1.88▼0.46-0.20%1.871.88166
--
59.9%60.2%0.53%307.500.041
--
190天認購
鴻海元大5B購02066473
鴻海
1.87▼0.38-0.17%1.721.74180
--
59.9%60.3%1.15%361.000.070
--
159天認購
鴻海元大61購18066891
鴻海
1.59▼0.34-0.18%1.581.59377
--
59.9%60.1%0.63%369.000.051
--
222天認購
台積電元大5B售2103286T
台積電
0.69▲0.01+0.01%0.720.738
--
59.8%60.0%1.37%1145.000.090
--
161天認售
元黃金元大59購05056913
期元大S&P黃金
0.35▼0.01-0.03%0.350.3610
--
59.8%60.5%2.78%64.000.200
--
111天認購
緯創元大61購03057866
緯創
2.77▼0.54-0.16%2.542.6440
--
59.8%63.8%3.76%148.500.056
--
214天認購
台股增元大5A購01065423
主動統一台股增長
1.50▼0.07-0.04%1.491.503755
--
59.8%60.2%0.67%31.000.300
--
147天認購
鴻海元大5B購12068716
鴻海
2.35▼0.41-0.15%2.302.32403
--
59.8%60.3%0.86%300.000.050
--
174天認購
鈊象元大64購02706953
鈊象
1.22▲0.09+0.08%1.151.20569
--
59.8%61.2%4.17%1095.000.013
--
301天認購
鴻海元大59購18061172
鴻海
4.00▼0.73-0.15%3.823.865
--
59.8%60.8%1.04%260.500.068
--
112天認購
香港2X元大59購02061506
復華香港正2
1.20▼0.18-0.13%1.181.1970
--
59.7%60.3%1.67%20.001.000
--
117天認購
瑞鼎元大57購01051503
瑞鼎
1.43▼0.23-0.14%1.411.51150
--
59.7%69.5%6.62%246.960.040
--
32天認購
香港2X元大5A售0308797U
復華香港正2
0.69▲0.06+0.10%0.690.705
--
59.7%60.2%1.43%14.000.600
--
145天認售
鴻海元大64購13066641
鴻海
0.99▼0.27-0.21%0.980.991332
--
59.7%60.1%1.01%352.500.022
--
312天認購
鴻海元大5B購07067848
鴻海
1.86▼0.38-0.17%1.841.8675
--
59.7%60.6%1.08%265.000.030
--
169天認購
鈊象元大63購05706892
鈊象
1.78▲0.07+0.04%1.751.8196
--
59.7%61.4%3.31%874.000.012
--
300天認購
聯電元大61購02054168
聯電
4.29▼1.11-0.21%4.33
--
4
--
59.7%
--
--
81.800.089
--
235天認購
元黃金元大58購08056912
期元大S&P黃金
0.26▼0.01-0.04%0.260.275
--
59.7%60.5%3.70%62.000.200
--
81天認購
鴻海元大61購07056549
鴻海
2.36▼0.15-0.06%2.23
--
116
--
59.6%65.5%5.08%241.500.028
--
221天認購
儒鴻元大5A購01062811
儒鴻
2.39▲0.08+0.03%2.322.3541
--
59.6%60.6%1.69%368.290.047
--
125天認購
英業達元大59購02057850
英業達
12.00▼5.50-0.31%
--
12.9043
--
59.6%68.8%8.33%69.400.800
--
90天認購
宏達電元大61購06052387
宏達電
0.61▼0.15-0.20%0.610.68482
--
59.6%63.5%11.76%64.800.149
--
223天認購
大立光元大61購12052036
大立光
4.50▼1.70-0.27%4.806.153
--
59.6%79.9%21.95%3630.930.006
--
222天認購
信紘科元大57購01703650
信紘科
0.03
--
--
0.040.1055
--
59.6%69.5%60.00%397.500.092
--
33天認購
鈊象元大5C購04706843
鈊象
1.06▲0.07+0.07%1.001.06661
--
59.5%61.8%5.66%963.000.011
--
209天認購
亞光元大57購05050847
亞光
0.50
--
--
0.440.542
--
59.5%75.7%17.86%148.000.039
--
27天認購
鴻海元大58購09055889
鴻海
2.35▼0.57-0.20%2.352.45144
--
59.5%65.4%4.08%252.500.045
--
62天認購
遠東新元大59購01061621
遠東新
1.17▲0.06+0.05%1.121.141648
--
59.5%60.5%1.75%27.640.302
--
117天認購
鴻海元大5B購11068559
鴻海
11.90▼1.70-0.13%11.5011.608
--
59.4%60.1%0.86%273.000.200
--
173天認購
中磊元大57購01054018
中磊
1.25▼0.49-0.28%1.411.43232
--
59.4%60.2%1.40%91.350.211
--
48天認購
緯創元大58購08056568
緯創
2.59▼1.00-0.28%
--
2.536
--
59.4%68.2%3.91%140.000.061
--
67天認購
台積電元大5B售1803227T
台積電
1.08▲0.04+0.04%1.071.0854
--
59.4%59.8%0.93%2090.000.005
--
159天認售
鈊象元大58購03704991
鈊象
1.24▲0.02+0.02%1.251.3220
--
59.3%61.8%5.30%857.000.021
--
67天認購
鴻海元大58購01042721
鴻海
0.28▼0.15-0.35%0.210.25447
--
59.3%62.5%16.00%390.000.044
--
60天認購
緯創元大61購02056569
緯創
1.97▼0.81-0.29%1.851.9514
--
59.2%62.2%5.08%183.500.063
--
221天認購
漢唐元大58購02043514
漢唐
2.83▲0.59+0.26%2.76
--
106
--
59.2%
--
--
900.000.008
--
63天認購
祥碩元大58購01042748
祥碩
0.42▲0.09+0.27%0.310.4127
--
59.1%69.5%24.39%1780.000.004
--
60天認購
技嘉元大59購04058165
技嘉
5.45▼1.10-0.17%5.205.70231
--
59.1%73.3%8.77%306.500.062
--
92天認購
慧洋元大57購04052389
慧洋-KY
0.21▲0.04+0.24%0.200.25130
--
59.0%62.1%16.00%99.100.242
--
39天認購
聯電元大57購14053990
聯電
10.20▼2.20-0.18%9.5511.0012
--
59.0%99.2%13.18%97.900.332
--
48天認購
中砂元大5C購01048968
中砂
3.19▼0.08-0.02%3.153.2411
--
59.0%63.5%2.78%533.000.014
--
196天認購
萬海元大5A購02042207
萬海
0.73▼0.04-0.05%0.720.731323
--
58.9%59.4%1.37%101.000.106
--
146天認購
鴻準元大5A購01043929
鴻準
0.82▼0.11-0.12%0.800.85156
--
58.8%61.4%5.88%70.100.135
--
130天認購
鴻海元大59售1108652U
鴻海
0.18▲0.03+0.20%0.200.212
--
58.8%59.6%5.00%189.500.070
--
102天認售
冠德元大57購01050965
冠德
0.20▲0.01+0.05%0.200.2120
--
58.8%60.1%4.76%36.000.250
--
32天認購
國企2X元大58購01046910
富邦恒生國企正2
0.16▼0.03-0.16%0.160.1752
--
58.8%59.9%5.88%12.501.000
--
60天認購
鴻海元大5B購01044122
鴻海
0.84▼0.09-0.10%0.830.842987
--
58.7%59.5%1.19%286.500.017
--
160天認購
技嘉元大57購01039504
技嘉
0.65▼0.30-0.32%0.62
--
57
--
58.7%
--
--
434.000.064
--
33天認購
祥碩元大58購02043083
祥碩
0.55▼0.03-0.05%0.530.632
--
58.7%72.1%15.87%1520.000.003
--
61天認購
群光元大5A購01062832
群光
1.14▼0.13-0.10%1.211.262
--
58.7%63.0%3.97%127.310.040
--
125天認購