權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南茂元大59購10060892
南茂
4.93▲0.46+0.10%4.664.7632
--
99.4%103.3%2.10%78.900.149
--
110天認購
昇陽半元大5B購02065744
昇陽半導體
4.92▼0.05-0.01%4.77
--
204
--
101.4%101.7%0.21%300.000.046
--
153天認購
一詮元大58購03055152
一詮
4.92▼0.43-0.08%4.945.4028
--
74.8%113.0%8.52%188.650.055
--
60天認購
康普元大58購01056799
康普
4.91▲0.88+0.22%4.744.84142
--
70.9%73.5%2.07%103.500.200
--
81天認購
大立光元大57購14053590
大立光
4.91▼2.79-0.36%5.057.8010
--
63.6%119.5%35.26%3523.280.010
--
46天認購
新盛力元大5A購02707666
新盛力
4.91▲0.33+0.07%4.714.8119
--
89.5%92.9%2.03%207.000.059
--
137天認購
良維元大59購03705764
良維
4.91▼0.19-0.04%4.915.0524
--
94.3%98.9%2.77%302.000.049
--
96天認購
英業達元大5B購01067378
英業達
4.90▼1.50-0.23%4.806.002
--
69.4%107.5%24.84%65.880.237
--
166天認購
雷科元大5B購02708958
雷科
4.90▲0.40+0.09%5.205.85325
--
81.8%84.8%2.08%125.000.100
--
172天認購
京元電元大57購05039691
京元電子
4.90▲0.39+0.09%4.464.5638
--
71.9%80.1%2.19%253.500.061
--
34天認購
宇瞻元大58購01055914
宇瞻
4.89▼0.61-0.11%4.865.5013
--
84.8%142.8%11.64%159.000.054
--
62天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.747.1561
--
55.0%243.7%33.71%92.700.099
--
62天認購
友達元大59購02052028
友達
4.88▲0.33+0.07%5.106.1010
--
73.4%109.0%16.39%22.550.616
--
102天認購
台積電元大59購03049108
台積電
4.88▼0.32-0.06%4.784.8819
--
42.7%45.7%2.05%1973.560.010
--
106天認購
奇鋐元大5C購01057650
奇鋐
4.88▼0.22-0.04%4.564.662
--
89.6%92.8%2.15%2180.000.005
--
180天認購
友達元大61購08058435
友達
4.87▼0.53-0.10%5.306.001
--
81.4%101.2%11.67%22.600.515
--
215天認購
友達元大5A購08063038
友達
4.87▲0.54+0.12%4.995.4530
--
99.2%115.1%8.44%23.400.526
--
126天認購
威剛元大57購01701091
威剛
4.87▼0.13-0.03%4.77
--
1
--
0.1%
--
--
231.260.021
--
56天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.794.899
--
114.4%118.1%2.04%322.000.033
--
154天認購
台灣50元大63購04063392
元大台灣50
4.85▼0.75-0.13%4.80
--
73
--
37.2%
--
--
118.000.500
--
281天認購
鴻勁元大5C購01063443
鴻勁
4.85▼0.11-0.02%4.714.8125
--
83.4%86.2%2.10%6135.000.002
--
193天認購
創見元大5A購02058909
創見
4.85▲0.67+0.16%4.324.3430
--
95.3%96.0%0.46%296.000.040
--
130天認購
台積電元大59購05049580
台積電
4.85▼0.20-0.04%4.734.8322
--
42.8%45.7%2.07%1983.530.010
--
110天認購
宏碁元大57購01052018
宏碁
4.85▼1.35-0.22%4.58
--
86
--
43.5%68.5%0.82%26.450.379
--
39天認購
帆宣元大57購01051689
帆宣
4.84▲0.61+0.14%4.034.1318
--
60.9%64.9%2.42%444.000.055
--
34天認購
緯穎元大61購04058936
緯穎
4.84▼0.91-0.16%5.255.7513
--
74.8%80.6%8.70%6255.000.005
--
221天認購
友達元大57購04052026
友達
4.83▲0.31+0.07%4.855.601
--
0.1%215.5%13.39%16.950.395
--
39天認購
緯創元大58購02034458
緯創
4.83▼0.97-0.17%
--
4.517
--
103.6%96.6%
--
115.500.068
--
88天認購
華新科元大5B購06067388
華新科
4.83▼0.87-0.15%4.836.005
--
99.7%153.8%19.50%271.000.030
--
166天認購
金山電元大5B購02708487
金山電
4.83▼0.72-0.13%4.634.7323
--
102.2%164.9%26.09%117.000.088
--
160天認購
弘塑元大59購03704804
弘塑
4.81▼0.08-0.02%4.60
--
56
--
76.2%
--
--
2450.000.005
--
91天認購
川湖元大5B購08065495
川湖
4.81▲0.21+0.05%3.00
--
139
--
54.3%
--
--
4850.000.003
--
152天認購
IET元大57購01702600
IET-KY
4.80▼0.70-0.13%
--
4.586
--
0.1%0.1%
--
365.180.013
--
40天認購
川湖元大5A購03065425
川湖
4.79▲0.29+0.06%2.36
--
117
--
56.3%
--
--
5820.000.004
--
147天認購
緯創元大59購02035172
緯創
4.79▼1.31-0.21%
--
4.796
--
88.6%
--
--
112.000.069
--
92天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.865.7523
--
99.6%141.0%15.48%38.500.213
--
161天認購
新盛力元大5A購01707247
新盛力
4.78▲0.38+0.09%4.204.7540
--
90.7%108.9%7.92%189.350.047
--
130天認購
信驊元大5B購01707302
信驊
4.78▲0.28+0.06%4.604.69155
--
86.9%88.9%1.92%17332.000.001
--
162天認購
雷科元大56購01739353
雷科
4.77▲0.94+0.25%4.77
--
121
--
0.1%0.1%6.60%84.280.070
--
13天認購
旺矽元大59購12706192
旺矽
4.76▲0.07+0.01%2.92
--
10
--
15.2%
--
--
5120.000.003
--
104天認購
力積電元大5B購12069052
力積電
4.76▲1.73+0.57%4.414.512
--
88.9%110.3%23.80%95.000.250
--
175天認購
威剛元大58購04703173
威剛
4.76▼0.44-0.08%4.765.5030
--
74.4%
--
--
316.900.031
--
88天認購
聯發科元大5B購09066174
聯發科
4.75▲0.04+0.01%4.274.372
--
99.9%103.4%2.29%3765.000.003
--
155天認購
台積電元大57購09050951
台積電
4.75▼0.16-0.03%4.59
--
21
--
40.0%
--
--
1814.080.008
--
32天認購
友達元大57購02052024
友達
4.75▲0.31+0.07%5.15
--
50
--
84.6%
--
--
20.350.559
--
39天認購
川湖元大5B購05052371
川湖
4.75▲0.37+0.08%
--
--
7
--
--
--
--
4490.000.003
--
162天認購
友達元大57購01052023
友達
4.74▼0.31-0.06%5.05
--
45
--
66.6%
--
--
21.050.603
--
39天認購
力成元大5B購02067874
力成
4.74▲0.28+0.06%4.62
--
281
--
98.9%
--
--
360.000.050
--
169天認購
聖暉*元大56購02703131
聖暉*
4.73▲0.72+0.18%4.815.30323
--
0.1%130.6%9.25%818.360.016
--
25天認購
萬泰科元大57購03704666
萬泰科
4.73▼0.24-0.05%4.294.3920
--
77.8%80.3%2.28%76.100.333
--
55天認購