權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大61購25063614
台積電
1.65▼0.01-0.01%1.541.57344
--
49.9%50.5%1.91%2850.000.007
--
223天認購
華航元大59購01053099
華航
0.13▲0.01+0.08%0.120.15640
--
48.3%50.5%20.00%31.401.000
--
106天認購
台積電元大5B購04063611
台積電
1.77▼0.08-0.04%1.711.7554
--
49.8%50.5%2.29%2830.000.010
--
162天認購
台積電元大59購37061624
台積電
2.53▼0.18-0.07%2.432.483
--
49.9%50.5%2.02%2760.000.017
--
117天認購
台積電元大59售0908500U
台積電
0.57▲0.05+0.10%0.560.57304
--
48.6%50.4%8.62%1943.660.009
--
91天認售
台積電元大5A購18065037
台積電
1.20▼0.21-0.15%1.201.212564
--
50.2%50.4%0.83%3045.000.011
--
145天認購
FB科技元大5B購01067506
富邦科技
1.92▼0.16-0.08%1.911.9238
--
49.7%50.4%1.03%60.000.200
--
167天認購
台積電元大61購27064945
台積電
1.80▼0.09-0.05%1.771.80468
--
49.9%50.4%1.67%3075.000.010
--
235天認購
台積電元大59購25060137
台積電
1.98▼0.02-0.01%1.851.94335
--
48.2%50.3%4.64%2437.050.008
--
105天認購
台積電元大59購41061913
台積電
2.16▼0.10-0.04%2.102.1316
--
47.2%50.3%3.29%2105.000.005
--
118天認購
上証2X元大59售0308816U
富邦上証正2
0.83▲0.16+0.24%0.830.8469
--
49.8%50.2%1.19%50.000.200
--
117天認售
上証2X元大57購01046509
富邦上証正2
1.11▼0.07-0.06%0.940.9510
--
50.2%50.2%
--
62.000.600
--
57天認購
滬深2X元大59售0408817U
元大滬深300正2
0.33▲0.07+0.27%0.320.3368
--
49.7%50.2%3.03%16.001.000
--
117天認售
A50正2元大5A購01061314
國泰中國A50正2
3.90▼0.69-0.15%3.673.6811
--
49.9%50.0%0.27%40.001.000
--
145天認購
FB科技元大5C購01069110
富邦科技
1.34▼0.12-0.08%1.321.333922
--
49.8%50.0%0.75%70.000.200
--
207天認購
世紀鋼元大58購02055286
世紀鋼
0.16▲0.07+0.78%0.18
--
425
--
47.6%49.7%11.11%141.490.035
--
60天認購
台泥元大57購04050942
台泥
0.43▼0.17-0.28%0.370.4412
--
44.0%49.7%17.78%25.850.520
--
32天認購
台積電元大61購16058161
台積電
1.11▼0.03-0.03%1.111.13929
--
48.7%49.6%1.77%2362.290.003
--
214天認購
台積電元大59購38061625
台積電
1.84▼0.17-0.08%1.821.9252
--
45.9%49.2%5.21%2280.000.006
--
117天認購
台積電元大5A購10061026
台積電
1.70▼0.10-0.06%1.741.7710
--
48.0%48.8%1.69%2385.000.006
--
141天認購
亞力元大57購01052848
亞力
2.18▲1.25+1.34%2.002.2096
--
22.5%48.7%50.33%148.500.146
--
41天認購
台灣50元大5B售0903376T
元大台灣50
0.74▲0.03+0.04%0.740.84140
--
45.7%48.7%11.90%88.000.150
--
172天認售
富邦金元大59購01061339
富邦金
6.15▲0.30+0.05%3.546.201
--
0.1%48.7%42.90%87.200.210
--
117天認購
中鋼元大59購01051299
中鋼
0.26▼0.07-0.21%0.260.385
--
42.5%48.5%34.21%25.000.888
--
95天認購
上証2X元大59購01052362
富邦上証正2
0.57▼0.11-0.16%0.480.4930
--
48.0%48.5%2.04%64.000.220
--
102天認購
台積電元大5A購08054859
台積電
2.01▼0.05-0.02%1.982.296
--
43.7%48.4%13.54%2611.480.011
--
146天認購
台積電元大58售1108427U
台積電
1.02▲0.01+0.01%1.061.168
--
46.7%48.2%8.62%1893.820.030
--
81天認售
華碩元大5A購02064714
華碩
6.80▼0.75-0.10%3.656.003
--
18.0%48.0%39.17%821.000.042
--
139天認購
台積電元大63購09061183
台積電
2.20▼0.03-0.01%2.082.18170
--
45.9%47.9%4.59%2510.000.006
--
293天認購
台積電元大61購15057988
台積電
1.28▼0.14-0.10%1.261.361
--
46.0%47.8%7.35%2960.340.008
--
214天認購
台積電元大61購14057848
台積電
1.36
--
--
1.281.32271
--
46.6%47.7%4.55%2980.280.008
--
214天認購
台積電元大61購09056552
台積電
1.71▼0.05-0.03%1.711.75368
--
45.3%47.7%2.29%1963.590.003
--
221天認購
台積電元大59購06057847
台積電
1.21▼0.13-0.10%1.131.21400
--
45.9%47.2%6.61%2890.570.016
--
90天認購
上証2X元大58購01048737
富邦上証正2
1.08▼0.34-0.24%1.041.056
--
46.8%47.2%0.95%54.000.240
--
74天認購
台灣50元大59購03058146
元大台灣50
5.85▼0.35-0.06%5.806.30200
--
33.7%46.8%7.87%88.000.300
--
92天認購
台積電元大5A購02051586
台積電
2.64▼0.11-0.04%2.582.6449
--
46.0%46.8%2.27%2496.850.012
--
125天認購
台灣50元大5B購08067084
元大台灣50
1.84▼0.10-0.05%1.811.8373
--
46.4%46.8%0.54%96.000.100
--
165天認購
元債2X元大56購02030190
元大美債20正2
0.12▼0.01-0.08%0.100.1211
--
43.0%46.6%16.67%7.501.000
--
26天認購
台積電元大61購13057343
台積電
1.68▼0.04-0.02%1.661.7011
--
45.9%46.6%2.35%2820.800.008
--
235天認購
台積電元大58購12057342
台積電
1.58▼0.23-0.13%1.551.5821
--
46.4%46.2%
--
2840.730.022
--
82天認購
中信金元大5B購01066187
中信金
2.90▼1.00-0.26%3.043.1413
--
42.3%45.8%3.18%56.810.216
--
155天認購
台灣50元大59購10060617
元大台灣50
8.75▼0.55-0.06%8.508.5530
--
45.5%45.8%0.58%103.000.700
--
109天認購
台灣50元大5C售0503293T
元大台灣50
0.92▲0.03+0.03%0.940.952
--
45.5%45.8%1.06%90.000.150
--
193天認售
T50反1元大63購08060620
元大台灣50反1
0.39▲0.01+0.03%0.370.3931
--
44.6%45.8%5.13%13.000.500
--
288天認購
台積電元大57購19053579
台積電
2.25▼0.26-0.10%2.158.7542
--
44.8%45.7%3.56%2586.560.028
--
46天認購
台灣50元大5B購12069371
元大台灣50
1.85▼0.15-0.08%1.821.8426
--
45.0%45.7%2.15%118.000.200
--
179天認購
台積電元大59購03049108
台積電
4.88▼0.32-0.06%4.784.8819
--
42.7%45.7%2.05%1973.560.010
--
106天認購
台積電元大59購05049580
台積電
4.85▼0.20-0.04%4.734.8322
--
42.8%45.7%2.07%1983.530.010
--
110天認購
台灣50元大5B售0503007T
元大台灣50
0.36▼0.01-0.03%0.360.4014
--
44.3%45.6%7.69%80.000.150
--
165天認售