權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大61購06053779
台積電
2.19▼0.04-1.79%2.132.2342
--
44.9%46.6%4.48%2559.800.008
--
218天認購
台積電元大59購34061516
台積電
3.32▼0.06-1.78%3.383.4578
--
64.5%65.6%2.03%2558.180.013
--
104天認購
宜鼎元大5C購05709745
宜鼎
1.53▼0.22-12.57%1.541.552314
--
139.7%140.4%0.64%2554.880.003
--
176天認購
貿聯元大59購11058929
貿聯-KY
1.14▼0.03-2.56%1.05
--
10
--
101.9%
--
--
2550.000.004
--
84天認購
群聯元大5C購14709822
群聯
1.53▼0.12-7.27%1.491.5530
--
128.9%133.9%3.87%2545.000.002
--
177天認購
台積電元大59購17058904
台積電
1.87▼0.09-4.59%1.841.942
--
49.4%51.4%5.15%2539.910.011
--
84天認購
大立光元大57購07052868
大立光
10.60▲1.30+13.98%10.2011.2010
--
0.1%0.1%8.04%2529.910.004
--
28天認購
台積電元大57購20053580
台積電
1.48▼0.22-12.94%1.501.70150
--
41.3%44.5%11.76%2515.060.023
--
33天認購
智邦元大5A購10063616
智邦
2.80▼0.14-4.76%2.722.8089
--
100.0%102.9%2.86%2510.000.005
--
118天認購
富世達元大5C購03071008
富世達
1.00▼0.08-7.41%1.021.03368
--
99.4%100.0%0.97%2510.000.004
--
175天認購
台積電元大61購36067019
台積電
0.69▼0.01-1.43%0.700.75183
--
54.9%58.4%6.67%2508.310.002
--
210天認購
奇鋐元大59購10058177
奇鋐
3.15▲0.06+1.94%2.923.0134
--
94.2%96.8%2.99%2505.000.008
--
79天認購
奇鋐元大61購01056130
奇鋐
2.50▼0.07-2.72%2.422.5221
--
76.0%78.9%3.97%2505.000.005
--
205天認購
群聯元大64購01708140
群聯
1.60▼0.10-5.88%1.521.6810
--
102.0%112.6%9.52%2505.000.002
--
294天認購
貿聯元大59購08058926
貿聯-KY
1.44▼0.12-7.69%1.34
--
30
--
99.9%
--
--
2500.000.005
--
84天認購
嘉澤元大59購06059896
嘉澤
2.52▲0.02+0.80%2.442.5470
--
105.5%109.1%3.94%2495.000.006
--
91天認購
台達電元大64購04063406
台達電
1.24▲0.01+0.81%1.211.25279
--
92.7%95.4%3.20%2495.000.002
--
299天認購
智邦元大5A購09063615
智邦
3.14▲0.07+2.28%2.912.9956
--
104.9%107.9%2.68%2480.000.005
--
118天認購
台積電元大57購23053778
台積電
1.54▼0.03-1.91%1.56
--
20
--
41.7%
--
--
2475.300.019
--
34天認購
貿聯元大59購26061343
貿聯-KY
1.62▼0.13-7.43%1.581.6726
--
100.3%104.3%5.39%2475.000.005
--
104天認購
台達電元大61購03063405
台達電
1.47▼0.18-10.91%1.501.65104
--
92.2%100.0%9.09%2470.000.003
--
209天認購
群聯元大61購07709300
群聯
0.82▼0.04-4.65%0.830.8855
--
124.3%131.9%5.68%2470.000.001
--
224天認購
台積電元大61購26063742
台積電
1.65▼0.06-3.51%1.671.7710
--
50.4%53.2%5.65%2468.410.005
--
211天認購
奇鋐元大5C購05059456
奇鋐
1.55▼0.11-6.63%1.551.638
--
84.1%88.2%4.91%2465.000.003
--
180天認購
奇鋐元大61購04057861
奇鋐
1.57▼0.05-3.09%1.571.5841
--
80.3%80.8%0.63%2455.000.003
--
201天認購
貿聯元大59購07058925
貿聯-KY
1.35▼0.03-2.17%1.18
--
10
--
88.6%
--
--
2450.000.005
--
84天認購
智邦元大59購22062069
智邦
3.36▼0.14-4.00%3.213.31104
--
99.8%102.7%2.71%2450.000.006
--
105天認購
台積電元大5B購11065928
台積電
0.95
--
--
0.880.951
--
53.9%57.8%7.37%2448.470.003
--
141天認購
台積電元大5B購01054172
台積電
1.88▲0.01+0.53%1.922.0210
--
41.5%43.5%4.95%2445.480.008
--
161天認購
奇鋐元大59購22059454
奇鋐
2.31▲0.03+1.32%2.162.2416
--
99.1%102.6%3.57%2445.000.005
--
89天認購
貿聯元大59購22060870
貿聯-KY
1.70▼0.11-6.08%1.671.74154
--
104.6%107.8%4.02%2445.000.005
--
97天認購
台達電元大5A購12063404
台達電
1.42▼0.08-5.33%1.371.60189
--
89.7%101.5%14.38%2440.000.004
--
117天認購
新代元大5A購02064488
新代
1.68▼0.21-11.11%1.641.7176
--
80.6%83.3%4.09%2436.000.005
--
124天認購
台積電元大5A購04051812
台積電
2.26▼0.02-0.88%2.262.3010
--
41.7%42.4%1.74%2430.570.011
--
117天認購
台積電元大5B購30068560
台積電
8.45▼0.55-6.11%7.958.452
--
53.1%56.3%5.92%2428.520.025
--
160天認購
智邦元大61購03063252
智邦
3.21▲0.07+2.23%3.013.0989
--
99.8%102.8%2.59%2420.000.004
--
208天認購
奇鋐元大61購08058676
奇鋐
2.22▲0.04+1.83%2.112.19117
--
104.0%108.1%3.65%2420.000.003
--
205天認購
台達電元大5A購11063403
台達電
1.27▼0.63-33.16%1.361.891
--
87.6%114.9%28.04%2415.000.004
--
117天認購
富世達元大5A購02064970
富世達
0.80▼0.03-3.61%0.710.774
--
92.0%95.9%7.79%2415.000.004
--
128天認購
台積電元大5B購12065929
台積電
1.26
--
--
1.241.2617
--
53.9%54.7%1.59%2408.570.004
--
141天認購
智邦元大5B購04063251
智邦
3.32▼0.05-1.48%3.213.3081
--
99.9%103.0%2.73%2405.000.005
--
145天認購
台積電元大5A購07052525
台積電
2.13▼0.12-5.33%2.132.2218
--
41.5%41.8%0.90%2400.750.010
--
119天認購
貿聯元大5C購01046940
貿聯-KY
1.12▼0.21-15.79%1.021.1227
--
78.8%84.7%8.93%2400.000.003
--
168天認購
貿聯元大59購19060653
貿聯-KY
0.89▼0.07-7.29%0.820.921
--
87.7%95.3%10.87%2390.000.003
--
96天認購
台積電元大61購37067100
台積電
0.81
--
--
0.780.822
--
53.7%56.5%4.88%2388.630.002
--
211天認購
台達電元大5A購06063398
台達電
1.76▼0.11-5.88%1.741.7881
--
87.2%88.8%2.25%2385.000.005
--
117天認購
嘉澤元大5A購05062499
嘉澤
1.54▲0.04+2.67%1.471.5548
--
105.5%110.9%5.16%2380.000.003
--
111天認購
宜鼎元大5C購08709818
宜鼎
1.10▼0.17-13.39%1.111.12927
--
139.2%140.2%0.89%2380.000.002
--
177天認購
台積電元大5C購13067376
台積電
0.73▼0.03-3.95%0.740.83110
--
53.6%60.4%10.84%2373.670.002
--
183天認購
台積電元大5A購03051666
台積電
2.31▼0.09-3.75%2.322.32323
--
42.0%42.0%
--
2370.910.010
--
113天認購