0 人加入追蹤

Deswell(DSWL)

3.26  ▲0.15  (4.82%)   3
當地時間:17:00
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Deswell 指數走勢

loading
指數3.26
漲跌▲0.15
比例+4.82%
最高3.27
最低3.18
開盤3.19
時間17:00
成交量3

Deswell 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Deswell (DSWL) 歷史走勢

近期表現

三日+1.2%
一週-3.6%
兩週+5.2%
本月+4.5%
一個月+6.9%
一季+2.8%
半年+18.5%
今年+20.3%
一年+53.1%
自今年高點-10.4%
自今年低點+58.3%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/06/223.26▲0.15+4.82%2018/06/083.1▲0.04+1.31%
2018/06/213.11▼0.11-3.42%2018/06/073.06▲0.03+0.99%
2018/06/203.220.000.00%2018/06/063.03▼0.03-0.98%
2018/06/193.22▼0.03-0.92%2018/06/053.06▲0.03+0.99%
2018/06/183.25▼0.13-3.85%2018/06/043.03▼0.09-2.88%
2018/06/153.38▲0.10+3.05%2018/06/013.12▲0.05+1.63%
2018/06/143.28▲0.07+2.18%2018/05/313.07▼0.03-0.97%
2018/06/133.21▲0.01+0.31%2018/05/303.1▲0.04+1.31%
2018/06/123.2▲0.12+3.90%2018/05/293.06▼0.01-0.33%
2018/06/113.08▼0.02-0.65%2018/05/253.07▲0.02+0.66%

即時新聞統整