0 人加入追蹤

Deswell(DSWL)

3.31  ▼0.010  (-0.30%)   3
當地時間:16:42
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Deswell 指數走勢

loading
指數3.31
漲跌▼0.010
比例-0.30%
最高3.32
最低3.30
開盤3.30
時間16:42
成交量3

Deswell 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Deswell (DSWL) 歷史走勢

近期表現

三日-0.9%
一週-1.8%
兩週-5.1%
本月-3.8%
一個月-2.4%
一季-1.8%
半年+12.2%
今年+22.5%
一年+31.2%
自今年高點-8.8%
自今年低點+43.1%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/10/153.31▼0.01-0.30%2018/10/013.45▼0.05-1.43%
2018/10/123.32▼0.01-0.30%2018/09/283.5▲0.03+0.86%
2018/10/113.330.000.00%2018/09/273.47▼0.03-0.86%
2018/10/103.33▼0.02-0.60%2018/09/263.5▲0.01+0.29%
2018/10/093.35▼0.01-0.30%2018/09/253.49▼0.03-0.85%
2018/10/083.36▼0.02-0.59%2018/09/243.52▲0.04+1.15%
2018/10/053.38▲0.03+0.90%2018/09/213.48▼0.03-0.85%
2018/10/043.35▼0.08-2.33%2018/09/203.51▲0.02+0.57%
2018/10/033.43▲0.07+2.08%2018/09/193.49▲0.04+1.16%
2018/10/023.36▼0.09-2.61%2018/09/183.45▼0.01-0.29%

即時新聞統整