看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光4005.0020.000.50%-2.32%1.38%4040.003985.003985.0053621.47現沖
  • 6510精測1150.005.000.44%5.02%1.31%1165.001150.001145.001832.10現沖
  • 1565精華963.00-3.00-0.31%-0.31%1.45%971.00957.00966.001131.09現沖
  • 5274信驊780.00-7.00-0.89%3.17%3.18%799.00774.00787.002411.88現沖
  • 6415矽力-KY599.00-1.00-0.17%-11.26%1.00%605.00599.00600.001841.10現沖
  • 4966譜瑞-KY581.001.000.17%0.17%2.24%589.00576.00580.003692.14現沖
  • 6409旭隼537.00-3.00-0.56%-0.74%2.59%549.00535.00540.0040.02現沖
  • 6414樺漢498.500.500.10%3.21%1.10%504.00498.50498.002561.28現沖
  • 1590亞德客-KY492.506.001.23%2.60%0.21%492.50491.50486.505392.65現沖
  • 6548長華科459.50-1.00-0.22%-2.65%0.54%461.50459.00460.50950.44現沖
  • 6488環球晶439.0011.502.69%1.96%1.94%447.50433.00427.505,60412.77現沖
  • 3529力旺435.002.000.46%0.46%2.19%437.50428.00433.00770.33現沖
  • 2723美食-KY401.002.000.50%-4.52%3.01%406.50394.50399.001660.67現沖
  • 2059川湖389.000.000.00%-0.77%0.90%392.50389.00389.00670.26現沖
  • 6452康友-KY388.50-5.00-1.27%-5.70%3.05%400.50388.50393.50930.36現沖
  • 3152璟德383.50-2.50-0.65%-1.54%1.94%391.00383.50386.00510.20現沖
  • 3081聯亞383.001.000.26%1.32%1.57%385.00379.00382.003801.46現沖
  • 2327國巨369.007.001.93%-1.60%1.66%374.00368.00362.003,06111.30現沖
  • 2207和泰車368.000.000.00%4.55%1.36%368.00363.00368.00290.11現沖
  • 5904寶雅367.500.500.14%0.14%0.54%369.00367.00367.00170.06現沖
  • 5269祥碩363.503.000.83%2.54%0.97%364.50361.00360.50520.19現沖
  • 2049上銀342.50-2.50-0.72%-0.58%0.87%345.50342.50345.007652.62現沖
  • 2474可成334.002.000.60%0.45%1.36%335.00330.50332.001,4234.75現沖
  • 8489三貝德316.50-2.00-0.63%-1.09%3.14%323.50313.50318.501970.62現沖
  • 2454聯發科315.50-4.00-1.25%1.94%1.72%321.00315.50319.504,57814.44現沖
  • 2231為升311.5013.004.36%10.27%3.18%311.50302.00298.501,3274.13現沖
  • 8464億豐311.00-4.00-1.27%2.81%1.27%315.00311.00315.002130.66現沖
  • 8299群聯308.500.000.00%-2.22%0.49%310.00308.50308.503371.04現沖
  • 1476儒鴻307.00-5.00-1.60%3.02%1.76%312.00306.50312.009913.04現沖
  • 4947昂寶-KY301.00-3.50-1.15%3.61%2.79%308.00299.50304.505401.63現沖
  • 3443創意301.004.001.35%14.67%2.36%308.00301.00297.005,57216.77現沖
  • 2912統一超289.50-1.50-0.52%1.76%0.69%291.00289.00291.001010.29現沖
  • 8436大江289.002.500.87%2.30%0.87%289.00286.50286.502980.86現沖
  • 3406玉晶光283.50-2.50-0.87%-3.57%2.45%289.50282.50286.001,5014.26現沖
  • 3563牧德281.50-2.00-0.71%6.63%2.12%283.00277.00283.507692.16現沖
  • 2357華碩278.50-1.00-0.36%4.70%0.54%279.50278.00279.502920.81現沖
  • 4943康控-KY278.003.001.09%3.15%1.27%280.00276.50275.002,1005.84現沖
  • 2227裕日車267.500.000.00%-0.74%1.87%272.50267.50267.50530.14現沖
  • 3105穩懋266.50-6.00-2.20%5.54%3.30%275.00266.00272.503,93110.48現沖
  • 3665貿聯-KY265.00-4.00-1.49%-0.38%2.04%270.50265.00269.005391.43現沖
  • 6238勝麗254.0012.004.96%-1.90%0.98%265.50244.00242.002,3981.90現沖
  • 3611鼎翰255.500.500.20%5.80%1.57%256.50252.50255.003120.80現沖
  • 2330台積電254.506.002.41%7.38%1.21%255.00252.00248.5032,93783.82現沖
  • 5263智崴252.00-2.00-0.79%-2.89%0.98%253.50251.00254.00380.10現沖
  • 8341日友250.00-5.00-1.96%-3.29%1.57%254.00250.00255.001550.39現沖
  • 3691碩禾249.50-1.50-0.60%-1.38%2.39%254.00248.00251.001660.41現沖
  • 3413京鼎248.505.502.26%7.58%2.26%248.50243.00243.002,3605.86現沖
  • 8437大地-KY245.004.001.66%0.00%1.66%248.00244.00241.001780.44現沖
  • 2395研華236.00-2.50-1.05%4.66%1.05%238.00235.50238.502050.48現沖
  • 5287數字234.001.000.43%2.63%0.00%234.00234.00233.001040.24現沖

1 頁 (共30頁)