ZoLikHRREOI https://histock.tw/talk/live.aspx?name=gtalk&id=342 20171024 量化Cash
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光5590.0060.001.08%-0.09%1.90%5625.005520.005530.0021812.19現沖
  • 6510精測 1145.0020.001.78%8.02%3.11%1145.001110.001125.002042.34現沖
  • 1565精華 707.00-4.00-0.56%3.97%2.81%715.00695.00711.003452.44現沖
  • 6415矽力-KY690.00-10.00-1.43%-0.86%1.43%700.00690.00700.001491.03現沖
  • 5274信驊 665.00-11.00-1.63%-0.15%1.63%671.00660.00676.00660.44現沖
  • 6409旭隼571.00-8.00-1.38%-1.89%1.73%580.00570.00579.00320.18現沖
  • 6452康友-KY471.509.001.95%0.32%3.24%472.00457.00462.502511.18現沖
  • 4966譜瑞-KY 465.00-1.00-0.21%3.91%1.61%468.00460.50466.002521.17現沖
  • 1590亞德客-KY437.00-13.00-2.89%-4.48%4.11%451.50433.00450.001,5246.66現沖
  • 6414樺漢416.000.000.00%0.85%1.32%416.50411.00416.002020.84現沖
  • 2059川湖400.00-4.00-0.99%-3.38%2.35%405.50396.00404.001940.78現沖
  • 6548長華科 394.00-3.00-0.76%0.38%1.26%397.00392.00397.00410.16現沖
  • 5904寶雅 373.500.500.13%-1.19%0.40%374.50373.00373.00230.09現沖
  • 3152璟德 371.00-0.50-0.13%1.92%4.44%385.00368.50371.503771.40現沖
  • 3081聯亞 368.000.000.00%2.94%1.49%373.00367.50368.005151.90現沖
  • 1476儒鴻368.00-5.00-1.34%-1.60%1.34%373.00368.00373.007312.69現沖
  • 3406玉晶光363.007.001.97%-6.20%5.90%369.00348.00356.0011,37141.28現沖
  • 2207和泰車356.502.500.71%-0.42%0.71%356.50354.00354.00450.16現沖
  • 3529力旺 353.50-2.50-0.70%-4.72%1.97%358.50351.50356.001470.52現沖
  • 2723美食-KY352.502.500.71%-0.98%1.57%354.50349.00350.001350.48現沖
  • 8299群聯 350.00-7.50-2.10%-2.78%2.80%357.50347.50357.501,6235.68現沖
  • 6488環球晶 344.00-9.50-2.69%0.15%3.39%356.00344.00353.504,25614.64現沖
  • 5269祥碩339.002.500.74%3.99%3.71%341.50329.00336.505892.00現沖
  • 8464億豐324.50-14.00-4.14%-8.33%4.43%337.50322.50338.505791.88現沖
  • 2454聯發科321.501.000.31%2.23%2.34%322.50315.00320.504,23713.62現沖
  • 2474可成308.501.000.33%1.48%1.46%310.50306.00307.503,41310.53現沖
  • 3665貿聯-KY307.00-6.00-1.92%-0.49%6.55%327.50307.00313.002,7108.32現沖
  • 2049上銀302.502.000.67%3.42%1.33%304.00300.00300.501,5384.65現沖
  • 3443創意300.00-6.00-1.96%1.01%6.21%318.00299.00306.009,92929.79現沖
  • 4943康控-KY300.00-1.50-0.50%22.70%9.62%329.00300.00301.507,39522.19現沖
  • 2231為升295.001.000.34%-0.17%2.72%299.00291.00294.003050.90現沖
  • 6238勝麗 280.002.000.72%-1.23%1.80%283.00278.00278.004821.35現沖
  • 6456GIS-KY279.503.501.27%0.90%3.80%279.50269.00276.009,87527.60現沖
  • 2912統一超273.50-1.00-0.36%4.19%1.28%274.50271.00274.501,2243.35現沖
  • 3691碩禾 271.00-6.00-2.17%-2.52%2.53%278.00271.00277.007662.08現沖
  • 2357華碩256.001.000.39%-0.39%0.98%257.00254.50255.006531.67現沖
  • 5263智崴 251.00-6.00-2.33%0.80%3.50%259.00250.00257.001850.46現沖
  • 6462神盾 251.000.000.00%3.93%2.19%256.00250.50251.007911.99現沖
  • 3105穩懋 250.008.003.31%9.41%7.85%259.00240.00242.008,99222.48現沖
  • 2227裕日車242.006.002.54%2.54%2.97%243.00236.00236.00910.22現沖
  • 2327國巨238.002.000.85%8.43%1.91%240.00235.50236.001,9824.72現沖
  • 2330台積電238.00-1.00-0.42%0.21%0.84%240.00238.00239.0014,86735.38現沖
  • 3611鼎翰 232.003.001.31%0.00%2.40%233.00227.50229.001010.23現沖
  • 1264德麥 223.500.000.00%0.45%0.67%224.00222.50223.5070.02現沖
  • 4947昂寶-KY 222.502.501.14%1.83%2.73%226.00220.00220.004410.98現沖
  • 5287數字 222.00-2.50-1.11%-0.67%1.11%224.50222.00224.50530.12現沖
  • 4912聯德控股-KY220.001.000.46%1.38%1.14%221.50219.00219.00580.13現沖
  • 8406金可-KY 218.00-2.50-1.13%3.07%1.36%220.50217.50220.501750.38現沖
  • 3552同致 216.50-5.00-2.26%-0.23%3.61%224.00216.00221.502,3975.19現沖
  • 8454富邦媒215.00-1.50-0.69%-0.46%0.69%216.50215.00216.50160.03現沖

1 頁 (共30頁)