台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    13722.89
  • 漲跌
    ▼144.20
  • 漲幅
    -1.04%
  • 金額(億)
    3,847
  • 1895人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3008 大立光 3225 ▼-105.00 -3.15% -4.30% 3.75%3350 3350 3225 33301,17437.862
6415 矽力-KY 2220 ▼-65.00 -2.84% -9.39% 9.19%2330 2430 2220 228582618.337
5269 祥碩 1645 ▲25.00 +1.54% 3.46% 2.47%1645 1650 1610 16201,06817.569
6409 旭隼 874 ▼-24.00 -2.67% -6.52% 4.34%890 893 854 8983002.622
1590 亞德客-KY 830 ▲11.00 +1.34% 1.97% 4.15%815 844 810 8191,34711.180
2454 聯發科 704 ▼-21.00 -2.90% -5.12% 2.07%711 718 703 72513,22093.069
6669 緯穎 682 ▼-6.00 -0.87% -0.58% 2.47%695 695 678 6881,2558.559
3661 世芯-KY 668 ▲33.00 +5.20% 2.45% 6.61%634 673 631 6356,97946.620
2207 和泰車 641 ▼-39.00 -5.74% -6.01% 5.74%676 680 641 6801,60710.301
3406 玉晶光 636 ▼-27.00 -4.07% 5.82% 4.07%662 663 636 6639,58460.954
8454 富邦媒 620 ▼-36.00 -5.49% 2.14% 5.64%648 657 620 6564672.895
2330 台積電 480.5 ▼-8.50 -1.74% -2.34% 2.66%493 493.5 480.5 489119,678575.053
6531 愛普 456 ▲20.00 +4.59% 7.80% 4.13%447 458 440 4367,87935.928
3533 嘉澤 445 ▼-5.00 -1.11% -5.62% 2.22%454.5 455 445 4505512.452
2327 國巨 442 ▲6.00 +1.38% 1.03% 3.10%438.5 451.5 438 43619,69087.030
1476 儒鴻 400 ▼-7.50 -1.84% -1.96% 2.70%404 411 400 407.51,2545.016
2379 瑞昱 371 ▼-2.50 -0.67% -0.67% 2.54%377 380.5 371 373.54,96718.428
8464 億豐 336.5 ▲2.50 +0.75% -2.04% 2.84%331.5 340 330.5 3341,4454.862
4968 立積 335 ▼-2.50 -0.74% -4.15% 5.33%347 351.5 333.5 337.56,95823.309
3443 創意 330 ▲0.50 +0.15% -2.37% 2.73%333 336 327 329.52,3397.719
1256 鮮活果汁-KY 313.5 ▼-1.50 -0.48% -0.79% 1.27%316.5 316.5 312.5 315230.072
6533 晶心科 312 ▲28.00 +9.86% -1.27% 9.15%286 312 286 2841,1143.476
2395 研華 307 ▼-4.00 -1.29% -3.15% 3.54%313 314 303 3112,2106.785
2049 上銀 305.5 ▲8.50 +2.86% 3.56% 3.54%300 307.5 297 2974,23212.929
3563 牧德 303.5 ▲6.50 +2.19% 1.00% 2.53%298.5 306 298.5 2971,0173.087
2059 川湖 300 ▲2.50 +0.84% 2.04% 1.85%299 304.5 299 297.54871.461
3034 聯詠 299 ▼-5.00 -1.64% 0.17% 3.29%306 309 299 3047,93123.714
9921 巨大 282.5 ▼-4.50 -1.57% -1.57% 2.61%286.5 290 282.5 2871,5354.336
3653 健策 279 ▲1.00 +0.36% 1.27% 1.80%280 280.5 275.5 2786501.814
2227 裕日車 261.5 ▼-2.50 -0.95% -0.95% 1.14%264 264 261 264790.207
2912 統一超 259 ▼-14.00 -5.13% -5.13% 5.13%271.5 273 259 2735,82415.084
6491 晶碩 255.5 -- -- -1.35% 3.72%258.5 265 255.5 255.51,0022.560
9914 美利達 250 -- -- 0.00% 1.00%251.5 252 249.5 2505661.415
2357 華碩 249 ▼-2.50 -0.99% -0.20% 1.39%251.5 252.5 249 251.54,62811.524
3665 貿聯-KY 245 ▼-5.00 -2.00% -0.61% 3.20%251 253 245 2501,2683.107
6230 超眾 239 ▼-2.00 -0.83% 0.21% 1.66%241 243 239 2411650.394
2345 智邦 239 ▼-4.50 -1.85% 1.06% 4.11%245 247 237 243.54,0669.718
6414 樺漢 230 ▼-1.50 -0.65% -1.29% 2.59%233 235 229 231.58321.914
2404 漢唐 228.5 ▼-0.50 -0.22% 2.01% 1.31%231 231.5 228.5 2291,3973.192
2308 台達電 224.5 ▲4.50 +2.05% 7.16% 3.86%222.5 228.5 220 22015,91135.720
8341 日友 223.5 ▼-2.00 -0.89% -1.76% 1.33%226.5 226.5 223.5 225.51270.284
2231 為升 215.5 ▲7.50 +3.61% 5.90% 5.53%208 218 206.5 2083,8688.336
4137 麗豐-KY 206 ▼-2.00 -0.96% -2.60% 2.16%209 209 204.5 2082050.422
3413 京鼎 204.5 ▼-6.00 -2.85% -2.39% 4.04%212 212 203.5 210.52,6995.519
6271 同欣電 198.5 ▲18.00 +9.97% 46.49% 0.00%198.5 198.5 198.5 180.52,8745.705
3023 信邦 195 ▼-0.50 -0.26% -0.26% 1.28%196 196 193.5 195.57651.492
2492 華新科 194.5 ▲2.50 +1.30% 1.57% 2.08%193 196.5 192.5 19210,47720.378
6504 南六 193 ▼-0.50 -0.26% -1.78% 1.81%193 196 192.5 193.55491.060
4551 智伸科 192.5 ▲1.00 +0.52% 1.85% 2.87%193.5 195 189.5 191.51,3302.560