看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光4965.0075.001.53%2.69%1.43%4985.004915.004890.0048424.03現沖
  • 6510精測 1360.00-25.00-1.81%1.49%3.25%1405.001360.001385.003795.15現沖
  • 5274信驊 662.00-1.00-0.15%1.53%1.51%669.00659.00663.001070.71現沖
  • 1565精華 628.001.000.16%0.64%1.44%630.00621.00627.001911.20現沖
  • 6415矽力-KY574.00-1.00-0.17%3.61%1.22%580.00573.00575.00670.38現沖
  • 6409旭隼523.00-4.00-0.76%-0.76%1.14%526.00520.00527.00490.26現沖
  • 6452康友-KY457.50-2.50-0.54%-0.65%2.17%467.00457.00460.002271.04現沖
  • 2059川湖423.50-5.50-1.28%-1.17%1.05%428.00423.50429.001530.65現沖
  • 3529力旺 400.003.500.88%0.25%1.01%400.50396.50396.502380.95現沖
  • 5904寶雅 389.004.001.04%-2.75%1.17%390.00385.50385.00330.13現沖
  • 4966譜瑞-KY 387.003.000.78%-0.90%2.34%390.50381.50384.008143.15現沖
  • 6548長華科 383.00-3.00-0.78%-1.54%2.33%389.00380.00386.001210.46現沖
  • 2231為升377.00-4.00-1.05%0.80%1.97%383.00375.50381.002831.07現沖
  • 2207和泰車376.00-1.00-0.27%-0.53%0.66%378.00375.50377.001460.55現沖
  • 6414樺漢375.50-5.00-1.31%2.46%2.63%385.00375.00380.505572.09現沖
  • 2474可成364.00-2.00-0.55%1.68%5.05%382.50364.00366.008,21729.91現沖
  • 8299群聯 360.50-3.00-0.83%2.56%2.34%369.00360.50363.501,6986.12現沖
  • 1476儒鴻357.00-2.00-0.56%9.85%2.09%358.50351.00359.001,3354.77現沖
  • 3152璟德 356.002.500.71%0.85%1.70%358.00352.00353.502130.76現沖
  • 1590亞德客-KY349.504.501.30%6.72%2.46%354.50346.00345.001,1994.19現沖
  • 2723美食-KY339.000.500.15%0.59%1.18%341.50337.50338.50660.22現沖
  • 8464億豐325.506.502.04%6.72%2.98%330.00320.50319.006672.17現沖
  • 5269祥碩319.50-1.50-0.47%-0.16%1.56%323.50318.50321.002150.69現沖
  • 3081聯亞 319.00-10.00-3.04%-4.06%3.65%330.50318.50329.001,2283.92現沖
  • 3406玉晶光312.500.500.16%-0.79%2.72%321.00312.50312.007,20522.52現沖
  • 3691碩禾 288.502.500.87%1.41%1.92%294.00288.50286.001,2003.46現沖
  • 2357華碩287.501.500.52%1.05%1.22%287.50284.00286.005931.70現沖
  • 2227裕日車281.00-4.00-1.40%-3.77%2.11%285.00279.00285.001880.53現沖
  • 5287數字 276.50-2.50-0.90%-2.98%2.33%281.50275.00279.001530.42現沖
  • 2912統一超270.002.000.75%0.00%0.93%270.00267.50268.006081.64現沖
  • 2454聯發科265.50-5.50-2.03%3.91%2.40%272.00265.50271.006,06216.09現沖
  • 1264德麥 254.000.500.20%1.40%0.39%254.00253.00253.50170.04現沖
  • 4174浩鼎 253.001.000.40%1.20%1.39%256.00252.50252.005451.38現沖
  • 8044網家 248.00-3.50-1.39%-0.80%2.19%253.50248.00251.502450.61現沖
  • 6569醫揚 247.50-5.00-1.98%0.61%3.56%256.00247.00252.50750.19現沖
  • 8406金可-KY 247.500.000.00%2.27%2.02%251.00246.00247.502910.72現沖
  • 2395研華240.00-2.00-0.83%1.05%1.24%242.00239.00242.006221.49現沖
  • 5263智崴 234.506.002.63%15.80%3.06%235.00228.00228.508291.94現沖
  • 6488環球晶 222.50-7.50-3.26%1.60%3.04%229.50222.50230.003,1567.02現沖
  • 3611鼎翰 222.001.500.68%1.14%0.91%222.00220.00220.50800.18現沖
  • 6456GIS-KY218.50-6.00-2.67%-3.96%2.23%222.50217.50224.5013,38329.24現沖
  • 3665貿聯-KY217.50-1.50-0.68%-1.81%2.74%223.00217.00219.001,9484.24現沖
  • 2330台積電217.00-1.00-0.46%1.88%0.69%218.50217.00218.0039,27485.22現沖
  • 8454富邦媒216.00-0.50-0.23%-0.23%0.46%216.50215.50216.50680.15現沖
  • 4947昂寶-KY 212.006.002.91%0.95%3.64%213.00205.50206.006091.29現沖
  • 6238勝麗 211.506.503.17%8.18%3.17%211.50205.00205.001,3592.87現沖
  • 2496卓越208.506.002.96%-4.36%4.20%211.00202.50202.505231.09現沖
  • 2049上銀205.501.000.49%0.74%2.20%209.50205.00204.502,1154.35現沖
  • 5903全家 205.500.500.24%-0.24%0.24%205.50205.00205.00250.05現沖
  • 3131弘塑 204.00-2.00-0.97%0.25%2.67%209.00203.50206.001580.32現沖

1 頁 (共30頁)