MPJ7gD0XKfk https://histock.tw/talk/live.aspx?name=gtalk&id=223 2017033033 何毅里長伯
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光 4690.000.000.00%-2.09%1.07%4740.004690.004690.0027713.00現沖
  • 6510精測1330.0025.001.92%0.38%2.30%1335.001305.001305.001201.60現沖
  • 1565精華621.002.000.32%-2.66%3.23%629.00609.00619.003542.20現沖
  • 6415矽力-KY 563.00-1.00-0.18%-1.92%1.24%569.00562.00564.002501.41現沖
  • 5274信驊551.001.000.18%4.36%1.82%553.00543.00550.00560.31現沖
  • 6452康友-KY 469.000.000.00%-0.64%1.39%472.50466.00469.002020.95現沖
  • 6414樺漢 434.00-2.50-0.57%3.70%1.83%439.50431.50436.502270.98現沖
  • 2059川湖 433.500.000.00%0.58%1.85%437.00429.00433.502851.24現沖
  • 3529力旺430.002.000.47%-0.92%1.29%432.00426.50428.001520.65現沖
  • 6409旭隼 407.006.001.50%-3.21%1.37%407.00401.50401.002090.85現沖
  • 6548長華科393.506.501.68%2.21%7.24%400.00372.00387.001,0204.01現沖
  • 5904寶雅367.50-4.00-1.08%-2.91%2.42%369.00360.00371.501490.55現沖
  • 2207和泰車 355.00-3.50-0.98%0.00%1.26%358.00353.50358.501670.59現沖
  • 4966譜瑞-KY352.500.500.14%1.73%1.56%353.50348.00352.004901.73現沖
  • 5269祥碩 325.00-13.00-3.85%-1.66%4.14%337.00323.00338.005551.80現沖
  • 3691碩禾315.00-10.00-3.08%-4.55%2.77%324.00315.00325.007602.39現沖
  • 3406玉晶光 314.5028.509.97%18.68%4.55%314.50301.50286.0015,80649.71現沖
  • 1476儒鴻 309.50-6.50-2.06%-2.67%2.37%316.00308.50316.001,4064.35現沖
  • 3152璟德300.50-3.00-0.99%-1.15%2.47%305.00297.50303.502980.90現沖
  • 6569醫揚300.002.500.84%-3.69%2.52%302.00294.50297.501510.45現沖
  • 3081聯亞299.0012.004.18%4.18%6.45%305.50287.00287.001,6494.93現沖
  • 2357華碩 297.500.500.17%2.06%0.67%298.00296.00297.001,6164.81現沖
  • 1590亞德客-KY 295.005.001.72%2.08%3.97%296.50285.00290.007602.24現沖
  • 2723美食-KY 291.001.000.34%-0.68%4.83%302.50288.50290.005181.51現沖
  • 2474可成 289.50-0.50-0.17%1.40%1.72%292.00287.00290.004,79913.89現沖
  • 8406金可-KY281.00-0.50-0.18%-4.26%1.07%284.00281.00281.501550.44現沖
  • 8464億豐 279.00-2.00-0.71%-0.89%2.14%281.00275.00281.005591.56現沖
  • 4174浩鼎278.50-4.00-1.42%-8.99%3.19%281.00272.00282.501,7124.77現沖
  • 8299群聯271.003.001.12%-0.18%2.99%277.50269.50268.002,5746.98現沖
  • 3552同致262.50-2.00-0.76%0.57%1.51%266.50262.50264.506821.79現沖
  • 2231為升 262.00-6.00-2.24%1.16%2.61%268.00261.00268.003740.98現沖
  • 2395研華 251.002.000.80%-2.71%1.81%251.50247.00249.005981.50現沖
  • 2912統一超 249.000.500.20%0.81%1.41%250.00246.50248.508232.05現沖
  • 8044網家248.0010.004.20%4.64%4.83%250.00238.50238.003,1917.91現沖
  • 1264德麥236.005.002.16%-0.63%2.81%237.00230.50231.00610.14現沖
  • 3611鼎翰230.00-2.00-0.86%-6.31%1.08%232.00229.50232.00510.12現沖
  • 6488環球晶229.507.003.15%5.28%7.42%238.50222.00222.5011,30625.95現沖
  • 5287數字219.00-2.00-0.90%-3.74%1.36%221.00218.00221.00520.11現沖
  • 2454聯發科 218.50-0.50-0.23%-2.02%1.14%220.50218.00219.003,2637.13現沖
  • 2227裕日車 210.000.000.00%1.94%1.19%212.00209.50210.00620.13現沖
  • 5263智崴207.507.503.75%3.75%4.25%207.50199.00200.001350.28現沖
  • 8454富邦媒 206.000.000.00%0.24%0.73%206.50205.00206.00390.08現沖
  • 4162智擎205.504.502.24%2.49%2.99%206.00200.00201.007061.45現沖
  • 4947昂寶-KY204.00-2.00-0.97%-1.21%1.46%207.00204.00206.001760.36現沖
  • 5903全家200.50-0.50-0.25%-0.50%1.49%203.00200.00201.00750.15現沖
  • 6523達爾膚192.501.500.79%2.39%1.83%195.50192.00191.00640.12現沖
  • 2049上銀 191.500.500.26%1.06%1.05%192.00190.00191.001,2512.40現沖
  • 2330台積電 191.500.000.00%-0.52%1.31%193.00190.50191.5028,32254.24現沖
  • 1707葡萄王 191.50-0.50-0.26%-0.26%1.04%193.00191.00192.004860.93現沖
  • 3293鈊象190.50-2.00-1.04%-0.52%1.56%193.00190.00192.503860.74現沖

1 頁 (共29頁)