https://histock.tw/talk/live.aspx?name=gtalk&id=672 20210518 DavidLin

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    15901.71
  • 漲跌
    ▲547.82
  • 漲幅
    +3.57%
  • 金額(億)
    2,243
  • 2430人加入追蹤

    立即追蹤

  • 本地時間:10:11

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3008 大立光 2860 ▲10.00 +0.35% 2.51% 3.16%2900 2910 2820 28502808.008
6415 矽力-KY 2790 ▲35.00 +1.27% 1.27% 3.45%2825 2855 2760 27551313.655
8454 富邦媒 1275 ▲95.00 +8.05% 29.31% 9.32%1235 1290 1180 11805476.974
5269 祥碩 1165 ▼-15.00 -1.27% 17.20% 7.20%1180 1215 1130 11805816.769
6409 旭隼 1080 -- -- -12.55% 2.31%1065 1090 1065 1080520.562
1590 亞德客-KY 990 ▲20.00 +2.06% 0.00% 4.02%998 1025 986 9701741.723
2454 聯發科 968 ▲54.00 +5.91% 6.26% 5.47%940 970 920 9146,50862.997
6669 緯穎 799 ▲16.00 +2.04% -8.37% 2.43%799 815 796 7833813.044
1476 儒鴻 582 ▲26.00 +4.68% -6.58% 3.96%564 583 561 5565243.050
2330 台積電 563 ▲14.00 +2.55% -1.40% 2.00%563 566 555 54916,45592.642
6531 愛普 546 ▲28.00 +5.41% -9.00% 5.60%537 555 526 5182,58514.114
2207 和泰車 538 ▲20.00 +3.86% -7.56% 4.05%521 542 521 5181901.022
3533 嘉澤 519 ▲8.00 +1.57% 5.17% 5.28%530 536 509 5115692.953
3034 聯詠 489.5 ▲23.00 +4.93% -0.31% 5.14%484 497 473 466.58,51941.701
2379 瑞昱 461 ▲21.50 +4.89% 1.10% 3.98%446 463.5 446 439.51,2075.564
4968 立積 452 ▲4.50 +1.01% 8.78% 5.36%460 469 445 447.51,7157.752
1256 鮮活果汁-KY 436.5 ▲11.50 +2.71% -2.13% 2.12%437 439 430 425110.048
2327 國巨 434.5 ▲19.00 +4.57% -7.36% 3.97%435 445 428.5 415.56,45228.034
3661 世芯-KY 427 ▲11.00 +2.64% -2.73% 4.57%436.5 442 423 4161,7947.660
6491 晶碩 404 ▲17.00 +4.39% -17.21% 4.52%394 411.5 394 3873811.539
8464 億豐 388.5 ▲9.50 +2.51% 7.92% 5.41%385.5 393.5 373 3792540.987
3406 玉晶光 381.5 ▲12.50 +3.39% -13.59% 3.25%387 387.5 375.5 3691,8206.943
2059 川湖 377 ▲15.00 +4.14% -0.79% 3.87%370 384 370 362710.268
2357 華碩 377 ▲9.00 +2.45% 2.59% 2.85%370 380 369.5 3682,4039.059
6533 晶心科 351 ▲15.50 +4.62% -0.85% 4.17%355 355 341 335.57352.580
2049 上銀 330 ▲12.00 +3.77% -2.94% 2.36%326 330 322.5 3184891.614
2395 研華 326.5 ▲4.00 +1.24% 0.00% 2.95%321.5 328 318.5 322.53321.084
9921 巨大 320.5 ▲11.00 +3.55% 0.47% 4.68%311 325.5 311 309.52620.840
3443 創意 319 ▲14.50 +4.76% -4.20% 5.42%323.5 324.5 308 304.51,3684.364
9914 美利達 312 ▲10.00 +3.31% 4.70% 2.98%308.5 315 306 3024391.370
8046 南電 308.5 ▲6.50 +2.15% 10.38% 5.30%321 321 305 3028,21125.331
2345 智邦 286.5 ▲13.50 +4.95% 10.62% 4.58%281 289 276.5 2731,6174.633
2308 台達電 273.5 ▲7.00 +2.63% 0.92% 2.63%270 274.5 267.5 266.52,9598.093
3653 健策 273.5 ▲21.50 +8.53% 24.89% 7.74%261 276 256.5 2522,4156.605
2912 統一超 272.5 ▲5.50 +2.06% 1.11% 2.43%268 274 267.5 2677001.908
2227 裕日車 260 ▲3.00 +1.17% -5.97% 1.56%260 261.5 257.5 257640.166
1477 聚陽 255 ▲17.00 +7.14% -6.08% 7.35%248 257 239.5 2389792.496
6582 申豐 250 ▲12.50 +5.26% -12.43% 7.37%245 253 235.5 237.51,0472.618
3023 信邦 238 ▲8.50 +3.70% -3.64% 4.14%231.5 241 231.5 229.52350.559
8016 矽創 234 ▲9.00 +4.00% -0.85% 6.22%235 239.5 225.5 2253,2117.514
4961 天鈺 225.5 ▲15.00 +7.13% -12.60% 6.41%222.5 229 215.5 210.513,33530.070
2404 漢唐 223 ▲8.50 +3.96% -0.45% 3.03%218.5 225 218.5 214.57201.606
3563 牧德 222.5 ▲12.00 +5.70% -8.81% 4.51%213.5 223 213.5 210.51030.229
8341 日友 210.5 ▲6.50 +3.19% -3.66% 3.43%204 211 204 204410.086
3665 貿聯-KY 209.5 ▼-4.00 -1.87% -14.31% 4.68%218 218 208 213.51,3632.855
6230 超眾 206.5 ▼-1.50 -0.72% 1.23% 1.44%205 207.5 204.5 208630.130
4137 麗豐-KY 203.5 ▲3.50 +1.75% -2.86% 3.00%201.5 205 199 200790.161
9910 豐泰 202.5 ▲12.00 +6.30% 0.75% 7.61%190 204.5 190 190.54630.938
3413 京鼎 202 ▲11.00 +5.76% -2.88% 4.19%196.5 204 196 1918061.628