Xxixx4pfrAQ https://histock.tw/talk/live.aspx?name=gtalk&id=867 20211026 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    17011.53
  • 漲跌
    ▲117.29
  • 漲幅
    +0.69%
  • 金額(億)
    2,630
  • 3260人加入追蹤

    立即追蹤

  • 本地時間:13:08(已收盤)

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
6415 矽力-KY 4425 ▲130.00 +3.03% 7.27% 3.84%4305 4470 4305 42952189.647
5274 信驊 2475 ▲90.00 +3.77% 7.84% 4.40%2420 2525 2420 23851603.960
3529 力旺 2260 ▲80.00 +3.67% 2.96% 4.59%2250 2270 2170 218077217.447
3008 大立光 2160 ▲145.00 +7.20% 5.37% 4.96%2170 2215 2115 20152,28049.248
4966 譜瑞-KY 1830 ▼-25.00 -1.35% 1.67% 4.31%1875 1895 1815 18554418.070
8454 富邦媒 1715 ▲30.00 +1.78% 0.29% 4.45%1710 1740 1665 16854046.929
5269 祥碩 1665 ▲45.00 +2.78% 2.78% 3.70%1650 1700 1640 16205679.441
6409 旭隼 1585 ▼-5.00 -0.31% -7.31% 3.14%1615 1620 1570 15901462.314
6781 AES-KY 1110 ▼-60.00 -5.13% 2.30% 8.12%1195 1200 1105 11705135.694
3661 世芯-KY 988 ▲10.00 +1.02% 7.39% 3.78%995 1020 983 9782,14121.153
2454 聯發科 946 ▲8.00 +0.85% 5.35% 1.28%951 952 940 9384,90246.373
6669 緯穎 866 ▲54.00 +6.65% 7.18% 5.67%838 882 836 8121,1399.864
1590 亞德客-KY 831 ▲16.00 +1.96% -3.93% 3.31%824 843 816 8157296.058
6510 精測 754 ▼-6.00 -0.79% 6.20% 3.16%760 769 745 7604013.024
6488 環球晶 744 ▼-5.00 -0.67% -3.38% 2.40%753 760 742 7491,38910.334
3293 鈊象 708 ▲9.00 +1.29% 0.43% 1.86%702 709 696 6993122.209
2207 和泰車 620 ▲10.00 +1.64% 2.65% 1.97%612 624 612 6103282.034
1476 儒鴻 600 ▲18.00 +3.09% 4.71% 3.44%585 603 583 5827614.566
2330 台積電 597 ▲4.00 +0.67% -0.50% 1.18%595 600 593 59312,86876.822
3443 創意 561 ▼-19.00 -3.28% 8.51% 6.55%585 596 558 5803,63020.364
6732 昇佳電子 556 ▲21.00 +3.93% 1.46% 7.66%536 577 536 5357143.970
3533 嘉澤 554 ▲14.00 +2.59% -0.18% 2.59%546 559 545 5403702.050
6533 晶心科 501 ▲11.00 +2.24% 9.75% 3.88%498 513 494 4902,15210.782
5904 寶雅 496 ▼-13.00 -2.55% -0.80% 2.06%503 503 492.5 5091650.818
6756 威鋒電子 492.5 ▲44.50 +9.93% 16.84% 7.81%462 492.5 457.5 4483,37216.607
6531 愛普 492 ▼-12.00 -2.38% 25.67% 5.75%511 520 491 50410,44051.365
6491 晶碩 486.5 ▲7.50 +1.57% -6.08% 2.51%484 495 483 4792671.299
2379 瑞昱 486.5 ▲0.50 +0.10% 1.78% 1.85%486 492.5 483.5 4861,6658.100
8046 南電 441.5 ▼-0.50 -0.11% -2.00% 5.32%450.5 463.5 440 4426,89630.446
2327 國巨 427.5 ▲0.50 +0.12% 2.03% 1.64%428 432 425 4272,59911.111
3406 玉晶光 415 ▲22.00 +5.60% 4.01% 5.22%400.5 419 398.5 3935,26321.841
3228 金麗科 410 ▲7.50 +1.86% 5.53% 4.60%409 420 401.5 402.51,9818.122
3034 聯詠 407 ▲7.00 +1.75% 1.50% 2.50%404 413.5 403.5 4003,62114.737
2059 川湖 401.5 ▲11.50 +2.95% 4.15% 4.74%390 407.5 389 3905852.349
8464 億豐 386 ▲10.00 +2.66% 1.58% 3.46%377.5 388 375 3764701.814
6643 M31 385 ▼-7.00 -1.79% 5.34% 4.46%399 402.5 385 3928483.265
8299 群聯 383 ▲1.50 +0.39% 5.08% 1.18%383 387 382.5 381.57692.945
3653 健策 377.5 ▼-14.00 -3.58% 4.28% 6.64%393 403 377 391.53,19012.042
1256 鮮活果汁-KY 373.5 ▲3.00 +0.81% 0.95% 0.40%374.5 375 373.5 370.5110.041
2395 研華 360.5 ▲9.50 +2.71% 3.59% 2.85%354 362 352 3517492.700
6747 亨泰光 360.5 ▼-5.00 -1.37% 2.56% 3.97%365.5 375 360.5 365.5580.209
2357 華碩 357.5 ▲4.50 +1.27% 5.46% 1.84%354.5 358.5 352 3531,9106.828
3152 璟德 354 ▼-0.50 -0.14% 4.12% 1.97%353.5 354.5 347.5 354.53351.186
3131 弘塑 347.5 ▲19.50 +5.95% 4.83% 7.93%328 354 328 3284431.539
6683 雍智科技 338 ▲9.00 +2.74% 3.05% 6.08%335 345 325 3291,0483.542
6515 穎崴 331.5 ▲0.50 +0.15% 15.30% 4.68%338.5 345 329.5 3316732.231
9921 巨大 323.5 ▲6.50 +2.05% 1.41% 2.52%318 326 318 3173701.197
2049 上銀 312.5 ▲8.50 +2.80% 0.48% 2.80%307 314 305.5 3046201.938
4968 立積 306.5 ▲27.50 +9.86% 31.55% 5.56%291.5 306.5 291 2796,16318.890