台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    15855.23
  • 漲跌
    ▼51.18
  • 漲幅
    -0.32%
  • 金額(億)
    3,039
  • 2054人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3008 大立光 3360 ▼-15.00 -0.44% 1.97% 3.11%3310 3415 3310 337556619.018
6415 矽力-KY 2520 ▼-30.00 -1.18% -5.97% 5.88%2500 2550 2400 25501,21530.618
5269 祥碩 1675 ▼-45.00 -2.62% -1.47% 2.03%1680 1705 1670 172068811.524
6409 旭隼 1130 -- -- -2.16% 5.31%1115 1140 1080 11301551.752
1590 亞德客-KY 944 ▼-26.00 -2.68% -2.68% 7.84%926 969 893 9702,00618.937
2454 聯發科 883 ▼-14.00 -1.56% -1.45% 2.45%877 892 870 89710,33991.293
8454 富邦媒 878 ▼-29.00 -3.20% -9.20% 3.75%878 884 850 9072312.028
6669 緯穎 832 ▼-18.00 -2.12% 3.48% 2.47%835 849 828 8504854.035
3661 世芯-KY 830 ▼-3.00 -0.36% -6.21% 4.56%816 848 810 8332,35819.571
6531 愛普 653 ▲17.00 +2.67% -1.36% 5.97%623 653 615 6364,83131.546
2330 台積電 601 -- -- -0.83% 3.49%588 605 584 60179,785479.508
2207 和泰車 596 ▲3.00 +0.51% 0.85% 2.53%590 600 585 5934302.563
4968 立積 567 ▼-5.00 -0.87% -2.74% 4.72%555 580 553 5724,39924.942
2327 國巨 564 ▼-11.00 -1.91% -4.89% 2.26%562 573 560 5758,04345.363
3533 嘉澤 499 ▼-11.00 -2.16% -3.85% 1.96%501 506 496 5106783.383
3406 玉晶光 483 ▼-4.50 -0.92% -2.23% 2.46%480.5 491 479 487.51,9339.336
3034 聯詠 469.5 ▼-7.50 -1.57% -0.95% 2.41%462.5 472 460.5 47710,13347.574
6533 晶心科 465 ▲14.00 +3.10% -6.06% 6.87%438 467.5 436.5 4515,66726.352
2379 瑞昱 458.5 ▲8.50 +1.89% -0.33% 4.22%446 459.5 440.5 4504,56120.912
1476 儒鴻 430.5 ▲10.00 +2.38% 0.23% 4.52%415 434 415 420.51,0884.684
2049 上銀 416 ▲3.00 +0.73% 4.26% 4.96%398.5 419 398.5 4132,56210.658
8464 億豐 410 ▲10.00 +2.50% 5.13% 8.13%400 430.5 398 4002,1648.872
3443 創意 405 ▼-15.00 -3.57% -9.80% 3.45%410 419 404.5 4204,20717.038
1256 鮮活果汁-KY 388.5 ▼-6.50 -1.65% 6.44% 8.23%395 418.5 386 3952380.925
2395 研華 365.5 ▼-1.50 -0.41% 0.83% 4.09%356.5 370.5 355.5 3671,1504.203
2059 川湖 315.5 ▼-2.00 -0.63% -1.71% 1.57%315 319.5 314.5 317.51820.574
3653 健策 314.5 ▲10.50 +3.45% -2.02% 6.58%298.5 317 297 3041,4074.425
2357 華碩 311 ▼-2.50 -0.80% 2.30% 1.44%309 311.5 307 313.53,71711.560
6491 晶碩 307 ▲27.50 +9.84% 12.87% 11.09%277 307 276 279.53,76911.571
8046 南電 295 ▲16.50 +5.92% -1.34% 10.77%274 298.5 268.5 278.530,82190.922
9921 巨大 281.5 ▲5.00 +1.81% 0.18% 4.34%276.5 282.5 270.5 276.51,1503.237
3665 貿聯-KY 280 ▲4.50 +1.63% -6.04% 4.36%273.5 284 272 275.52,1185.930
3563 牧德 279 ▼-4.00 -1.41% -3.63% 1.06%282 282 279 2832400.670
9914 美利達 279 ▲1.00 +0.36% -2.11% 3.42%275 279 269.5 2781,2803.571
2308 台達電 275 ▼-6.00 -2.14% -1.96% 2.14%277 279.5 273.5 28111,81432.489
2912 統一超 270.5 ▼-1.50 -0.55% 3.24% 1.65%268 272 267.5 2721,2753.449
3023 信邦 264.5 ▼-11.00 -3.99% -1.67% 2.90%268 269 261 275.51,9625.189
2227 裕日車 257.5 ▲0.50 +0.19% 0.59% 1.56%254 258 254 257450.116
2345 智邦 256 ▼-0.50 -0.19% -2.48% 4.87%250 259 246.5 256.52,4826.354
2492 華新科 249 ▼-5.00 -1.97% -1.97% 3.15%248 255 247 2548,01519.957
6414 樺漢 239 ▼-4.50 -1.85% -5.35% 2.05%241.5 242 237 243.57031.680
6670 復盛應用 234.5 ▲21.00 +9.84% 16.38% 10.77%215 234.5 211.5 213.52,5495.977
2404 漢唐 233 ▼-2.00 -0.85% -1.69% 1.70%233 235 231 2351,1832.756
8341 日友 228.5 ▲3.50 +1.56% 3.16% 2.44%223.5 229 223.5 2251730.395
3413 京鼎 227.5 ▼-2.00 -0.87% -5.60% 2.83%226 231.5 225 229.51,7814.052
4137 麗豐-KY 223 ▲5.50 +2.53% 0.00% 4.83%215.5 224.5 214 217.55231.166
2231 為升 222 ▼-2.50 -1.11% 13.27% 4.23%223 228.5 219 224.53,0676.809
6230 超眾 216.5 ▼-2.50 -1.14% 0.00% 1.37%215.5 217 214 2191500.325
4961 天鈺 208.5 ▼-8.00 -3.70% -2.11% 2.77%205.5 211.5 205.5 216.53,3426.968