台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    19527.12
  • 漲跌
    ▼774.08
  • 漲幅
    -3.81%
  • 金額(億)
    7,060
  • 4321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5274 信驊 3000 ▼-220.00 -6.83% -3.69% 6.06%3160 3160 2965 322048014.400
3661 世芯-KY 2860 ▼-175.00 -5.77% 3.81% 9.72%3000 3075 2780 30353,974113.656
6669 緯穎 2315 ▼-185.00 -7.40% -4.34% 9.40%2455 2495 2260 25002,32753.870
3529 力旺 2190 ▼-240.00 -9.88% -6.61% 10.29%2395 2440 2190 24301,10924.287
3008 大立光 2120 ▼-80.00 -3.64% -7.63% 4.55%2190 2200 2100 220084217.850
5269 祥碩 1920 ▼-125.00 -6.11% -12.53% 7.58%2040 2045 1890 20451,01819.546
6409 旭隼 1515 ▼-85.00 -5.31% -7.90% 5.94%1575 1590 1495 16002874.348
3533 嘉澤 1365 ▼-115.00 -7.77% -7.46% 6.76%1415 1435 1335 14801,81224.734
2059 川湖 1230 ▼-60.00 -4.65% -1.60% 8.91%1275 1320 1205 12902,81434.612
6643 M31 1215 ▼-80.00 -6.18% -0.41% 10.81%1280 1320 1180 12951,67220.315
3443 創意 1155 ▼-60.00 -4.94% -0.43% 8.64%1190 1225 1120 12153,23837.399
1590 亞德客-KY 1055 ▼-55.00 -4.95% -6.22% 5.41%1090 1090 1030 11108829.305
3131 弘塑 1030 ▼-15.00 -1.44% 0.98% 6.60%991 1045 976 10451,53515.811
3293 鈊象 1000 ▼-30.00 -2.91% -6.10% 4.27%1035 1035 991 10301,92419.240
2454 聯發科 993 ▼-57.00 -5.43% -10.54% 5.71%1020 1030 970 105015,649155.395
1519 華城 915 ▼-40.00 -4.19% 4.45% 9.01%955 982 896 95513,337122.034
3653 健策 907 ▼-29.00 -3.10% 1.23% 4.70%928 935 891 9361,28411.646
6515 穎崴 820 ▲1.00 +0.12% -7.34% 3.91%805 835 803 8191,1579.487
4966 譜瑞-KY 800 ▼-45.00 -5.33% -7.19% 7.46%833 834 771 8451,87515.000
3324 雙鴻 777 ▼-26.00 -3.24% 0.13% 8.34%788 798 731 8038,82568.570
4763 材料-KY 764 ▼-46.00 -5.68% -15.11% 7.90%800 800 736 8104,29432.806
6805 富世達 750 ▼-30.00 -3.85% -2.60% 7.69%770 800 740 7801,95814.685
2330 台積電 750 ▼-54.00 -6.72% -6.95% 2.99%769 770 746 804130,830981.225
8299 群聯 710 ▼-46.00 -6.08% -4.18% 6.35%740 740 692 7564,58332.539
6472 保瑞 706 ▼-25.00 -3.42% -11.19% 8.62%735 753 690 7314,28830.273
6526 達發 675 ▼-29.00 -4.12% 7.14% 7.95%700 704 648 7041,77812.002
3017 奇鋐 630 ▼-50.00 -7.35% 2.27% 9.85%666 679 612 68026,636167.807
2207 和泰車 601 ▼-5.00 -0.83% -5.35% 2.81%599 602 585 6068194.922
2327 國巨 588 ▼-5.00 -0.84% -2.33% 3.88%590 601 578 5933,77922.221
3034 聯詠 588 ▼-27.00 -4.39% -4.85% 4.72%606 607 578 6157,37643.371
6781 AES-KY 575 ▼-35.00 -5.74% -10.16% 8.52%604 607 555 6109185.279
2379 瑞昱 552 ▼-22.00 -3.83% -1.60% 3.83%567 570 548 5745,14528.400
6488 環球晶 520 ▼-27.00 -4.94% -4.59% 3.84%540 541 520 5474,46823.234
1476 儒鴻 487 ▼-13.00 -2.60% -5.07% 2.70%491 499.5 486 5001,3036.346
5904 寶雅 473.5 ▼-5.50 -1.15% -2.77% 2.40%479 480 468.5 4792691.274
6491 晶碩 455 ▼-9.50 -2.05% -4.31% 4.31%463 467.5 447.5 464.57943.613
6510 精測 451 ▼-20.00 -4.25% -6.82% 5.94%471 471 443 4712841.281
3406 玉晶光 424 ▼-18.00 -4.07% -7.52% 6.22%440.5 441 413.5 4421,4776.262
6640 均華 420.5 ▼-46.00 -9.86% -12.21% 8.15%458 458 420 466.57723.246
3563 牧德 420 ▼-23.50 -5.30% 4.87% 10.03%436 444 399.5 443.54,09117.182
3592 瑞鼎 420 ▼-16.50 -3.78% -5.94% 5.27%434 434 411 436.58263.469
3680 家登 419.5 ▼-44.50 -9.59% -10.65% 7.22%448 451.5 418 4644,06817.065
4770 上品 419 ▼-17.00 -3.90% -8.62% 4.82%420 421 400 4361,2575.267
2357 華碩 413.5 ▼-13.50 -3.16% -6.13% 4.22%422.5 425 407 4274,64019.186
6121 新普 413 ▼-18.50 -4.29% -4.07% 4.63%428 428 408 431.51,7637.281
2345 智邦 401 ▼-8.00 -1.96% -6.96% 4.77%402 406.5 387 4094,52118.129
2404 漢唐 399.5 ▼-18.50 -4.43% -3.97% 5.14%407.5 407.5 386 4184,91019.615
6223 旺矽 397.5 ▲4.00 +1.02% 1.79% 8.51%384 410 376.5 393.55,99823.842
6679 鈺太 391 ▼-14.50 -3.58% -7.67% 5.80%399.5 405.5 382 405.56712.624