台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    17269.87
  • 漲跌
    ▼133.69
  • 漲幅
    -0.77%
  • 金額(億)
    5,058
  • 2971人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
6415 矽力-KY 3650 ▼-135.00 -3.57% -5.07% 5.28%3825 3835 3635 378535612.994
3008 大立光 2970 ▼-20.00 -0.67% -0.17% 1.67%3020 3020 2970 29902587.663
5269 祥碩 1860 ▼-40.00 -2.11% 0.00% 5.79%1925 1935 1825 190058010.788
8454 富邦媒 1500 ▼-35.00 -2.28% -2.60% 5.86%1545 1545 1455 15354947.410
6409 旭隼 1295 ▼-5.00 -0.38% 0.78% 1.15%1295 1310 1295 1300210.272
1590 亞德客-KY 939 ▼-28.00 -2.90% -19.05% 5.38%973 985 933 9671,22211.475
2454 聯發科 938 ▲15.00 +1.63% 2.85% 2.60%928 948 924 9237,96874.740
6669 緯穎 933 ▼-3.00 -0.32% -5.28% 3.85%945 954 918 9366055.645
6531 愛普 709 ▼-6.00 -0.84% -0.98% 7.41%723 762 709 7155,93742.093
3661 世芯-KY 680 ▼-3.00 -0.44% 1.19% 5.12%689 713 678 6832,94620.033
2379 瑞昱 613 ▲46.00 +8.11% 7.73% 6.70%585 621 583 5678,09649.628
1476 儒鴻 600 -- -- 1.69% 1.00%600 606 600 6004522.712
6533 晶心科 595 ▼-32.00 -5.10% 11.84% 9.57%642 642 582 6273,34619.909
2207 和泰車 590 ▼-1.00 -0.17% 0.00% 1.02%591 595 589 5911250.738
2327 國巨 581 ▼-19.00 -3.17% -1.19% 4.00%601 605 581 6009,55055.486
2330 台積電 580 -- -- -0.85% 0.69%581 584 580 58017,744102.915
3533 嘉澤 555 -- -- 2.02% 3.96%568 568 546 5559795.433
3406 玉晶光 553 ▼-11.00 -1.95% 2.03% 3.90%570 575 553 5641,3367.388
3034 聯詠 522 ▲30.00 +6.10% 9.09% 7.93%499 536 497 49220,480106.906
1256 鮮活果汁-KY 500 ▲6.00 +1.21% 1.63% 2.63%494 507 494 494490.245
6491 晶碩 480 ▼-51.00 -9.60% -15.79% 10.55%531 536 480 5311,6317.829
8464 億豐 461.5 ▲11.50 +2.56% 10.41% 4.44%450.5 470.5 450.5 4506182.852
3443 創意 428 ▼-13.00 -2.95% 0.82% 8.39%447 465 428 4414,74920.326
4968 立積 425.5 ▼-22.50 -5.02% 1.31% 5.92%445 446.5 420 4482,3019.791
8016 矽創 382 ▲15.50 +4.23% 21.66% 8.46%371 388 357 366.513,52251.654
8046 南電 375.5 ▼-10.00 -2.59% -8.19% 6.10%388.5 392.5 369 385.56,88025.834
2059 川湖 371 ▲1.00 +0.27% 0.68% 2.30%370 375.5 367 3701510.560
2395 研華 370.5 ▼-4.00 -1.07% 0.41% 1.20%374.5 374.5 370 374.54111.523
2357 華碩 359 ▲4.50 +1.27% -3.10% 2.26%352 359.5 351.5 354.54,36015.652
2049 上銀 355.5 ▼-25.50 -6.69% -6.69% 6.43%373 375.5 351 3813,86913.754
2345 智邦 335.5 ▼-6.00 -1.76% -1.76% 4.39%345 345 330 341.51,1523.865
3653 健策 308 ▼-8.00 -2.53% -5.52% 3.32%318 318 307.5 3166862.113
9914 美利達 303 -- -- 2.54% 1.32%305.5 306.5 302.5 3036201.879
9921 巨大 301.5 ▼-2.50 -0.82% 2.90% 2.30%308.5 308.5 301.5 3048512.566
4961 天鈺 294 ▼-14.00 -4.55% 10.73% 7.47%313 316.5 293.5 30816,28947.890
2308 台達電 292 ▼-7.00 -2.34% -4.58% 3.18%300 300.5 291 2996,85620.020
2227 裕日車 278 ▲2.00 +0.72% 1.28% 0.72%276 278 276 276580.161
8081 致新 270.5 ▼-14.50 -5.09% -4.08% 5.61%283 283 267 2852,5296.841
2912 統一超 268 ▲2.00 +0.75% 1.71% 0.94%266.5 268 265.5 2661,2093.240
6582 申豐 260.5 ▼-0.50 -0.19% 1.36% 2.30%263 264 258 2612940.766
3023 信邦 257.5 ▼-6.00 -2.28% -3.01% 2.85%263.5 263.5 256 263.58022.065
3563 牧德 255.5 ▼-0.50 -0.20% 0.59% 1.17%256.5 258.5 255.5 2561080.276
6271 同欣電 250.5 ▼-15.50 -5.83% 1.83% 6.39%265.5 266 249 2668,64721.661
3665 貿聯-KY 248 ▼-6.00 -2.36% 2.48% 5.51%262 262 248 2541,4543.606
1477 聚陽 240 ▲7.00 +3.00% 1.91% 4.94%232.5 244 232.5 2332,1335.119
3413 京鼎 237.5 ▼-3.00 -1.25% 1.28% 1.66%241 241 237 240.58011.902
2383 台光電 231 ▼-5.00 -2.12% -2.12% 4.87%238 238.5 227 2362,2155.117
9910 豐泰 230 ▲2.50 +1.10% -1.71% 2.20%228 231 226 227.56011.382
2428 興勤 227.5 ▼-10.50 -4.41% -5.99% 6.51%239.5 241.5 226 2381,0242.330