台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    16706.91
  • 漲跌
    ▲194.26
  • 漲幅
    +1.18%
  • 金額(億)
    3,607
  • 4077人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5274 信驊 2865 ▼-20.00 -0.69% -7.73% 3.29%2925 2950 2855 28853409.741
3008 大立光 2265 ▲20.00 +0.89% -1.74% 1.56%2270 2290 2255 22453437.769
6409 旭隼 2000 ▲100.00 +5.26% 10.50% 3.68%1930 2000 1930 19002034.060
3529 力旺 1920 ▲40.00 +2.13% -0.52% 2.66%1895 1930 1880 188054710.502
3661 世芯-KY 1655 ▼-45.00 -2.65% -0.30% 6.76%1725 1750 1635 17004,06267.226
3443 創意 1425 ▼-95.00 -6.25% -5.94% 9.54%1570 1570 1425 15355,51978.646
6669 緯穎 1205 ▲40.00 +3.43% 0.00% 5.15%1185 1240 1180 11652,69532.475
5269 祥碩 1180 ▲25.00 +2.16% -9.23% 3.03%1180 1195 1160 11555516.502
4966 譜瑞-KY 1035 ▲20.00 +1.97% -1.90% 2.46%1030 1050 1025 10159089.398
1590 亞德客-KY 1000 ▲19.00 +1.94% -3.85% 3.26%980 1005 973 9817717.710
3533 嘉澤 883 ▲8.00 +0.91% -2.86% 3.09%887 903 876 8751,47613.033
2207 和泰車 832 ▲24.00 +2.97% 7.49% 4.21%815 843 809 8085864.876
6515 穎崴 799 ▼-8.00 -0.99% -3.73% 5.58%825 844 799 8071,80014.382
6472 保瑞 758 ▼-3.00 -0.39% -2.94% 3.94%767 782 752 7612,42318.366
2454 聯發科 751 ▲3.00 +0.40% 1.76% 1.60%754 762 750 7486,39448.019
6781 AES-KY 715 ▲3.00 +0.42% 3.62% 3.79%720 735 708 7127155.112
8454 富邦媒 710 ▲15.00 +2.16% 1.00% 2.45%700 712 695 6957125.055
8478 東哥遊艇 635 ▲37.00 +6.19% 22.12% 6.19%623 657 620 59812,56079.756
3293 鈊象 631 ▲36.00 +6.05% 12.28% 7.23%602 645 602 5954,82130.421
3653 健策 597 ▼-6.00 -1.00% -3.08% 2.82%614 614 597 6031,3488.048
2330 台積電 562 ▲11.00 +2.00% -1.06% 1.27%559 564 557 55130,155169.471
5904 寶雅 540 -- -- 1.31% 1.48%540 544 536 5403341.804
3131 弘塑 528 ▲14.00 +2.72% 10.92% 6.42%525 544 511 5141,90810.074
6763 綠界科技 515 ▼-7.00 -1.34% 0.19% 4.41%527 534 511 5222051.056
4763 材料-KY 506 ▼-47.00 -8.50% -8.00% 12.84%562 572 501 55311,05255.923
2327 國巨 506 ▲6.00 +1.20% -0.39% 1.80%504 510 501 5004,53922.967
6488 環球晶 505 ▲1.00 +0.20% -0.39% 1.19%505 507 501 5041,2796.459
6510 精測 497.5 ▲5.50 +1.12% -0.70% 2.24%488 499 488 4921430.711
6533 晶心科 491.5 ▼-8.50 -1.70% -3.82% 4.40%510 512 490 5001,3376.571
1476 儒鴻 485 ▲14.50 +3.08% 3.19% 2.87%477.5 489 475.5 470.51,2055.844
3034 聯詠 431 ▲7.00 +1.65% 1.77% 1.30%427 431.5 426 4244,16017.930
2059 川湖 427 ▼-2.00 -0.47% -2.06% 1.86%431 432 424 4297163.057
8299 群聯 410.5 ▼-8.50 -2.03% -1.20% 3.82%424 425 409 4191,7777.295
3218 大學光 401 ▲3.00 +0.75% 1.39% 2.14%402.5 406 397.5 3983101.243
3406 玉晶光 400.5 ▼-5.50 -1.35% 0.13% 2.83%410 412 400.5 4062,4549.828
2395 研華 396 ▼-0.50 -0.13% -1.61% 1.51%395 398 392 396.51,0524.166
6415 矽力*-KY 394 ▼-4.00 -1.01% -0.13% 2.89%403 405 393.5 3982,0748.172
2379 瑞昱 387 ▲6.50 +1.71% -0.26% 1.45%384 387.5 382 380.52,2508.708
6491 晶碩 364 ▼-2.00 -0.55% -0.68% 2.05%370.5 370.5 363 3664481.631
6561 是方 362.5 ▼-2.00 -0.55% -1.76% 1.51%368 368 362.5 364.5450.163
6469 大樹 360 ▲8.00 +2.27% 0.84% 3.41%352 364 352 3527002.520
2727 王品 357.5 ▲17.00 +4.99% 11.72% 6.02%348 364.5 344 340.56,12521.897
3680 家登 356.5 ▼-7.00 -1.93% -3.65% 3.58%367 369.5 356.5 363.52,2798.125
3592 瑞鼎 356.5 ▲3.50 +0.99% 2.44% 1.84%356 357.5 351 3535762.053
3023 信邦 352 ▼-3.50 -0.98% -1.68% 2.25%355.5 359 351 355.57022.471
8464 億豐 348.5 ▼-5.50 -1.55% -0.85% 2.26%354 354 346 3542881.004
6446 藥華藥 345 ▼-0.50 -0.14% -0.14% 1.59%349 349.5 344 345.51,6585.720
2345 智邦 343 ▲1.00 +0.29% -4.06% 4.39%335.5 348 333 3426,89023.633
6531 愛普* 336 ▼-12.50 -3.59% 2.28% 7.60%355.5 357.5 331 348.511,20637.652