台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    12583.88
  • 漲跌
    ▼61.63
  • 漲幅
    -0.49%
  • 金額(億)
    1,735
  • 1773人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3008 大立光 3470 ▲10.00 +0.29% -0.86% 1.59%3450 3490 3435 346058020.126
6415 矽力-KY 1715 ▲10.00 +0.59% 0.29% 1.47%1715 1740 1715 17051592.727
5269 祥碩 1555 ▲90.00 +6.14% 4.01% 5.80%1485 1560 1475 14651,59924.864
6409 旭隼 925 ▲25.00 +2.78% 0.54% 2.44%919 928 906 900720.666
8454 富邦媒 698 ▼-12.00 -1.69% -1.83% 3.10%719 720 698 7101521.061
6669 緯穎 671 ▼-3.00 -0.45% -1.76% 1.78%680 683 671 6746344.254
1590 亞德客-KY 658 ▲7.00 +1.08% -2.81% 2.46%655 665 649 6515333.507
2207 和泰車 629 ▼-8.00 -1.26% -1.87% 2.98%638 644 625 6373081.937
2454 聯發科 617 ▲14.00 +2.32% 3.01% 1.66%609 619 609 6036,52940.284
3406 玉晶光 610 ▼-1.00 -0.16% 2.01% 1.96%618 620 608 6113,38920.673
3661 世芯-KY 528 ▲8.00 +1.54% 2.13% 4.81%528 551 526 52012,92868.260
3533 嘉澤 443 ▲30.50 +7.39% 3.99% 9.21%414 452 414 412.52,99513.268
2330 台積電 433.5 ▼-3.50 -0.80% -3.34% 1.49%436 438.5 432 43745,584197.607
2379 瑞昱 374.5 ▲4.00 +1.08% 1.08% 1.48%372.5 377 371.5 370.52,85410.688
1476 儒鴻 360.5 ▼-4.00 -1.10% -3.35% 4.25%366 369 353.5 364.51,3864.997
6531 愛普 360 ▲3.00 +0.84% 1.55% 4.62%360.5 376.5 360 3576,06821.845
8464 億豐 343 ▲2.50 +0.73% -1.58% 3.23%341 348.5 337.5 340.56562.250
2327 國巨 341.5 ▼-2.50 -0.73% -4.48% 2.03%346 348 341 3443,54012.089
3653 健策 314 ▲8.00 +2.61% 5.55% 3.92%309 319 307 3062,7938.770
3563 牧德 300 ▼-4.50 -1.48% -3.54% 2.46%304.5 306.5 299 304.53180.954
2059 川湖 290.5 ▼-2.00 -0.68% -2.52% 1.37%293 294 290 292.51660.482
2049 上銀 289.5 ▲9.00 +3.21% -6.01% 3.03%284 290 281.5 280.53,49410.115
2395 研華 288.5 ▲0.50 +0.17% -1.03% 1.22%288 289.5 286 2885141.483
9921 巨大 280 ▲5.00 +1.82% -3.28% 2.18%275 281 275 2757111.991
1256 鮮活果汁-KY 272.5 ▲1.00 +0.37% 6.65% 3.31%272 277 268 271.5880.240
3443 創意 267 ▲9.50 +3.69% 0.95% 5.44%257.5 268 254 257.53,1478.402
2912 統一超 262 ▼-2.50 -0.95% -0.76% 1.32%264 264.5 261 264.51,1733.073
3034 聯詠 259.5 ▲0.50 +0.19% 2.57% 4.25%260 263 252 2594,53111.758
2357 華碩 259 ▲1.00 +0.39% 1.17% 1.55%257 260 256 2581,4223.683
6230 超眾 256 ▼-2.50 -0.97% -1.54% 1.93%259 261 256 258.55961.526
2227 裕日車 250 ▼-2.00 -0.79% -0.79% 2.58%255.5 255.5 249 252700.175
6504 南六 246 ▼-3.00 -1.20% -0.81% 2.21%250.5 251.5 246 2492680.659
3665 貿聯-KY 245 ▼-4.00 -1.61% 2.94% 2.01%247.5 250 245 2491,0772.639
4968 立積 242.5 ▲9.00 +3.85% 1.89% 4.07%237 244.5 235 233.56,90416.742
8341 日友 239.5 ▼-2.00 -0.83% 0.42% 1.86%242.5 242.5 238 241.5640.153
9914 美利達 237.5 ▲1.50 +0.64% -1.25% 2.75%236 238.5 232 2364851.152
6414 樺漢 234.5 ▼-1.50 -0.64% -5.44% 1.69%236.5 238 234 2366021.412
2345 智邦 210 ▼-6.50 -3.00% -2.78% 5.08%217 218 207 216.56,51013.671
2404 漢唐 198 ▼-1.00 -0.50% -1.00% 1.76%199 200.5 197 1991,1552.287
4137 麗豐-KY 190.5 ▼-1.50 -0.78% -1.55% 1.56%192 193 190 1921160.221
3515 華擎 188.5 -- -- -1.05% 2.12%189 192 188 188.54240.799
2308 台達電 185 ▼-0.50 -0.27% -3.14% 2.43%186.5 188 183.5 185.55,44210.068
3413 京鼎 183.5 ▼-1.00 -0.54% -4.18% 1.36%185.5 185.5 183 184.56491.191
3023 信邦 182.5 ▲1.00 +0.55% -2.41% 1.10%183 183 181 181.53970.725
1477 聚陽 181.5 ▼-0.50 -0.27% 2.83% 3.02%184.5 185 179.5 1822,3244.218
9910 豐泰 178.5 ▲6.00 +3.48% 5.31% 2.32%176 179 175 172.53,8666.901
1707 葡萄王 178 ▼-1.50 -0.84% -1.11% 0.84%179.5 179.5 178 179.52250.401
2474 可成 178 ▼-2.00 -1.11% -4.30% 2.78%181 182 177 1805,3999.610
6670 復盛應用 174 ▼-5.50 -3.06% -3.33% 3.90%180.5 181 174 179.54670.813