看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光5560.00-5.00-0.09%-0.45%0.18%5560.005550.005565.0027315.18現沖
  • 6510精測1200.00-10.00-0.83%1.27%0.83%1200.001190.001210.001241.49現沖
  • 5274信驊702.00-3.00-0.43%-3.17%2.13%702.00687.00705.00520.37現沖
  • 6415矽力-KY642.000.000.00%-1.53%0.00%642.00642.00642.001540.99現沖
  • 4966譜瑞-KY594.00-19.00-3.10%2.41%3.92%594.00570.00613.001,1927.08現沖
  • 6409旭隼532.00-10.00-1.85%1.14%1.11%532.00526.00542.00210.11現沖
  • 6414樺漢450.00-3.00-0.66%0.11%2.21%450.00440.00453.005272.37現沖
  • 6452康友-KY436.00-6.00-1.36%1.63%1.24%436.00430.50442.003331.45現沖
  • 6548長華科424.001.000.24%1.92%0.00%424.00424.00423.00190.08現沖
  • 3081聯亞400.505.501.39%-4.87%0.00%400.50400.50395.002,0568.23現沖
  • 6488環球晶400.00-7.50-1.84%1.78%1.35%400.00394.50407.503,60814.43現沖
  • 3529力旺395.0013.503.54%7.34%0.00%395.00395.00381.502571.02現沖
  • 4943康控-KY388.004.001.04%-4.43%0.00%388.00388.00384.002,94411.42現沖
  • 5269祥碩379.500.000.00%3.97%0.00%379.50379.50379.505442.06現沖
  • 5904寶雅370.00-1.00-0.27%-0.13%0.27%370.00369.00371.00110.04現沖
  • 2723美食-KY367.0018.005.16%-3.29%0.00%367.00367.00349.006212.28現沖
  • 3152璟德356.50-2.00-0.56%-0.42%0.42%356.50355.00358.502480.88現沖
  • 8299群聯330.003.000.92%-1.93%0.00%330.00330.00327.002,5368.37現沖
  • 3406玉晶光327.00-5.00-1.51%3.15%2.26%327.00319.50332.004,29914.06現沖
  • 3105穩懋303.00-15.50-4.87%12.64%7.85%303.00278.00318.5011,98236.31現沖
  • 3443創意292.00-11.50-3.79%9.98%4.78%292.00277.50303.503,75710.97現沖
  • 3691碩禾286.502.500.88%2.69%0.00%286.50286.50284.005521.58現沖
  • 2912統一超285.00-5.50-1.89%-0.18%0.86%285.00282.50290.504621.32現沖
  • 8464億豐284.00-6.50-2.24%-5.49%2.75%284.00276.00290.507932.25現沖
  • 3665貿聯-KY280.50-5.50-1.92%13.33%2.62%280.50273.00286.001,4624.10現沖
  • 5263智崴275.00-3.50-1.26%1.48%1.44%275.00271.00278.501050.29現沖
  • 6456GIS-KY251.50-9.00-3.45%-0.40%3.84%251.50241.50260.5014,25035.84現沖
  • 8436大江251.005.002.03%3.29%0.00%251.00251.00246.001,4873.73現沖
  • 3413京鼎247.00-5.00-1.98%18.18%2.78%247.00240.00252.003,7139.17現沖
  • 6238勝麗246.50-2.50-1.00%2.49%1.00%246.50244.00249.002340.58現沖
  • 6462神盾237.002.000.85%12.06%0.00%237.00237.00235.001,1932.83現沖
  • 4947昂寶-KY232.505.002.20%7.64%0.00%232.50232.50227.501,8984.41現沖
  • 8341日友229.008.003.62%6.02%0.00%229.00229.00221.001,2102.77現沖
  • 5287數字225.00-3.50-1.53%-0.88%0.44%225.00224.00228.501860.42現沖
  • 3611鼎翰224.50-4.00-1.75%3.70%1.53%224.50221.00228.501350.30現沖
  • 8454富邦媒202.00-1.00-0.49%-1.46%0.25%202.00201.50203.00520.11現沖
  • 4147中裕194.50-1.00-0.51%-1.27%0.26%194.50194.00195.507951.55現沖
  • 8406金可-KY192.008.004.35%3.23%0.00%192.00192.00184.008051.55現沖
  • 3131弘塑191.001.500.79%0.26%0.00%191.00191.00189.501100.21現沖
  • 4912聯德控股-KY189.003.501.89%4.42%0.00%189.00189.00185.501410.27現沖
  • 8437大地-KY184.000.500.27%1.66%0.00%184.00184.00183.50120.02現沖
  • 5903全家181.50-0.50-0.27%-0.27%0.55%181.50180.50182.00410.07現沖
  • 6568宏觀180.00-11.00-5.76%1.12%5.76%180.00169.00191.007061.27現沖
  • 3533嘉澤180.00-6.00-3.23%-2.44%2.15%180.00176.00186.002,3674.26現沖
  • 5536聖暉178.50-1.50-0.83%0.28%0.00%178.50178.50180.002220.40現沖
  • 6121新普176.00-2.50-1.40%-1.68%0.84%176.00174.50178.506221.09現沖
  • 3563牧德174.502.001.16%6.40%0.00%174.50174.50172.501,7483.05現沖
  • 6504南六173.001.500.87%7.12%0.00%173.00173.00171.501730.30現沖
  • 8422可寧衛171.500.500.29%0.88%0.29%171.50171.00171.00520.09現沖
  • 4763材料-KY171.50-1.00-0.58%-0.87%0.58%171.50170.50172.50300.05現沖

1 頁 (共30頁)