台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    14705.43
  • 漲跌
    ▲152.39
  • 漲幅
    +1.05%
  • 金額(億)
    1,935
  • 3888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3008 大立光 2190 ▼-55.00 -2.45% -4.37% 4.45%2270 2275 2175 224580617.651
5274 信驊 1985 ▼-25.00 -1.24% -7.03% 3.48%2040 2045 1975 20104148.218
6409 旭隼 1715 ▲40.00 +2.39% -5.25% 2.99%1710 1745 1695 1675721.235
3529 力旺 1490 ▲45.00 +3.11% 0.68% 3.11%1475 1495 1450 144570710.534
1590 亞德客-KY 947 ▲16.00 +1.72% -2.47% 2.26%940 961 940 9315124.849
3661 世芯-KY 915 ▲37.00 +4.21% 0.66% 3.19%925 926 898 8786,78062.037
6669 緯穎 906 ▲4.00 +0.44% 0.11% 5.54%926 947 897 9021,35012.231
3533 嘉澤 884 ▲11.00 +1.26% 0.11% 1.95%883 893 876 8733543.129
4966 譜瑞-KY 821 ▲23.00 +2.88% -1.56% 4.26%810 838 804 7981,0638.727
3443 創意 794 ▲31.00 +4.06% 4.34% 4.46%770 801 767 7638,72169.245
6781 AES-KY 750 ▼-6.00 -0.79% -8.09% 4.37%772 781 748 7569156.863
2454 聯發科 729 ▲24.00 +3.40% -1.35% 2.55%714 729 711 7054,34931.704
5269 祥碩 713 ▲9.00 +1.28% -7.76% 2.70%715 725 706 7047215.141
8454 富邦媒 636 ▲14.00 +2.25% 0.63% 3.22%627 645 625 6227584.821
2207 和泰車 624 ▲5.00 +0.81% -0.95% 1.45%624 624 615 6191771.104
6533 晶心科 536 ▲18.00 +3.47% 1.13% 3.28%527 538 521 5184,15522.271
6510 精測 522 ▼-4.00 -0.76% -5.61% 3.61%535 539 520 5263431.790
6643 M31 506 ▲15.50 +3.16% -0.98% 3.47%500 512 495 490.52,75513.940
2330 台積電 481.5 ▲10.00 +2.12% -1.53% 1.80%478 484.5 476 471.525,882124.622
1476 儒鴻 480 ▲2.00 +0.42% 2.45% 1.46%476 481.5 474.5 4782921.402
2327 國巨 479 ▲0.50 +0.10% -4.58% 3.24%489 493.5 478 478.53,22015.424
6415 矽力*-KY 477 ▲19.00 +4.15% -16.17% 5.13%470.5 488.5 465 4583,27715.631
6515 穎崴 469.5 ▼-17.00 -3.49% -2.39% 7.50%495 495 458.5 486.51,2555.892
5904 寶雅 464 ▲16.50 +3.69% 7.16% 4.69%452 473 452 447.51,1215.201
6488 環球晶 463 ▼-1.00 -0.22% -4.63% 1.62%469.5 470.5 463 4641,2185.639
6491 晶碩 413 ▲11.00 +2.74% -0.36% 5.47%409 422 400 4021,1274.655
2059 川湖 400 ▲3.00 +0.76% -2.79% 1.01%399 402 398 3972010.804
6472 保瑞 394.5 ▲7.00 +1.81% -14.98% 4.13%390 399.5 383.5 387.52,96011.677
3293 鈊象 390 ▼-4.00 -1.02% -0.51% 1.40%390.5 393 387.5 3947312.851
3653 健策 387.5 ▼-10.00 -2.52% -5.72% 4.15%400 403 386.5 397.59123.534
3406 玉晶光 366.5 ▼-8.50 -2.27% -8.83% 4.27%379.5 382 366 3752,80710.288
2395 研華 334.5 ▲5.00 +1.52% 1.36% 2.28%330 334.5 327 329.55361.793
8478 東哥遊艇 325 ▲18.50 +6.04% 1.09% 5.38%311.5 325.5 309 306.56,03519.614
8299 群聯 313 ▲5.50 +1.79% -6.57% 2.60%311 316 308 307.51,3884.344
6121 新普 300 ▲1.00 +0.33% -1.80% 1.00%301 302 299 2993170.951
2379 瑞昱 299.5 ▲7.00 +2.39% -7.13% 2.22%297 302 295.5 292.53,60510.797
3034 聯詠 299 ▲1.50 +0.50% -0.50% 1.51%299 302.5 298 297.53,45110.318
2308 台達電 294.5 -- -- -2.64% 1.70%296 297 292 294.54,34112.784
3218 大學光 292 ▼-4.50 -1.52% -3.63% 3.20%301.5 301.5 292 296.57042.056
8046 南電 281.5 ▼-5.50 -1.92% -9.34% 5.23%291 294 279 28713,54438.126
6561 是方 281 ▼-1.00 -0.35% -0.88% 0.35%280 281 280 28240.011
3023 信邦 280 ▲10.50 +3.90% 1.63% 2.97%272.5 280.5 272.5 269.59132.556
1256 鮮活果汁-KY 278.5 ▲8.00 +2.96% 3.72% 2.03%280 282 276.5 270.5260.072
8406 金可-KY 278.5 -- -- 0.18% 0.00%278.5 278.5 278.5 278.500.000
8464 億豐 275.5 ▼-6.50 -2.30% -3.67% 4.26%283 286 274 2824391.209
2912 統一超 273 ▼-0.50 -0.18% 2.44% 0.91%272 273 270.5 273.59772.667
3680 家登 270 ▲4.00 +1.50% -0.92% 4.32%271.5 280 268.5 2662,5416.861
2357 華碩 268.5 ▲0.50 +0.19% -5.12% 1.49%269.5 270 266 2681,8194.884
4743 合一 260 ▼-7.00 -2.62% -12.46% 3.56%267 268 258.5 26712,77833.223