看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光4885.00-85.00-1.71%1.03%2.01%4980.004880.004970.0028213.78現沖
  • 6510精測1335.00-30.00-2.20%-0.37%2.56%1370.001335.001365.002453.27現沖
  • 5274信驊694.00-15.00-2.12%6.77%1.97%707.00693.00709.001571.09現沖
  • 1565精華656.0018.002.82%5.47%4.86%664.00633.00638.005493.60現沖
  • 6415矽力-KY601.008.001.35%6.56%2.70%606.00590.00593.002341.41現沖
  • 6409旭隼508.00-16.00-3.05%-4.15%2.86%523.00508.00524.00600.30現沖
  • 6452康友-KY455.506.501.45%-0.98%1.34%457.00451.00449.003011.37現沖
  • 2059川湖415.50-7.50-1.77%-3.26%2.60%423.00412.00423.00770.32現沖
  • 3529力旺397.505.501.40%-0.63%1.40%398.50393.00392.001120.45現沖
  • 4966譜瑞-KY390.004.001.04%1.04%2.07%391.00383.00386.005162.01現沖
  • 6548長華科389.00-2.00-0.51%-0.64%1.92%393.00385.50391.00560.22現沖
  • 2231為升386.50-5.00-1.28%0.26%2.17%392.50384.00391.502350.91現沖
  • 5904寶雅386.00-1.50-0.39%1.71%2.71%391.00380.50387.50340.13現沖
  • 6414樺漢380.50-3.50-0.91%0.66%1.56%382.50376.50384.002761.05現沖
  • 2207和泰車379.50-8.00-2.06%1.20%2.84%386.00375.00387.502120.80現沖
  • 1476儒鴻375.5010.502.88%12.43%5.34%380.00360.50365.001,8546.96現沖
  • 8299群聯372.50-1.50-0.40%4.20%1.47%375.00369.50374.008823.29現沖
  • 2723美食-KY365.00-1.00-0.27%7.04%3.01%366.00355.00366.001960.72現沖
  • 3152璟德365.001.000.27%2.67%1.92%369.00362.00364.001750.64現沖
  • 2474可成364.50-7.50-2.02%-1.22%2.15%369.00361.00372.002,83410.33現沖
  • 1590亞德客-KY357.50-7.50-2.05%7.52%2.74%365.00355.00365.003431.23現沖
  • 8464億豐336.50-1.50-0.44%9.97%2.22%337.50330.00338.003381.14現沖
  • 3081聯亞330.50-5.50-1.64%0.30%2.23%336.00328.50336.008912.94現沖
  • 5269祥碩316.50-0.50-0.16%-0.94%1.10%320.00316.50317.001230.39現沖
  • 3406玉晶光310.50-0.50-0.16%-1.43%2.25%315.00308.00311.004,47113.88現沖
  • 2357華碩290.003.001.05%1.75%1.57%290.00285.50287.007382.14現沖
  • 2227裕日車289.001.000.35%1.05%1.91%289.00283.50288.00980.28現沖
  • 3691碩禾283.00-4.00-1.39%-1.05%1.39%287.00283.00287.002940.83現沖
  • 2912統一超273.00-2.50-0.91%1.87%1.09%275.00272.00275.504491.23現沖
  • 5287數字266.003.501.33%-6.01%1.90%268.00263.00262.50820.22現沖
  • 2454聯發科264.50-5.50-2.04%-1.86%1.85%268.00263.00270.004,58112.12現沖
  • 6569醫揚253.000.500.20%1.00%1.19%253.00250.00252.50340.09現沖
  • 1264德麥252.50-0.50-0.20%0.00%0.59%252.50251.00253.00240.06現沖
  • 4174浩鼎252.50-3.00-1.17%1.00%2.94%257.50250.00255.505531.40現沖
  • 5263智崴249.000.000.00%14.22%3.01%251.00243.50249.002380.59現沖
  • 8044網家244.00-5.00-2.01%-1.61%3.21%250.00242.00249.004711.15現沖
  • 8406金可-KY244.000.000.00%0.21%1.84%247.50243.00244.002390.58現沖
  • 2395研華242.500.500.21%0.41%1.45%243.00239.50242.004010.97現沖
  • 6456GIS-KY236.001.500.64%5.36%2.77%237.00230.50234.507,80918.43現沖
  • 2496卓越235.5011.505.13%12.14%6.03%242.00228.50224.001,4983.53現沖
  • 3611鼎翰220.00-1.00-0.45%-0.45%1.13%221.50219.00221.00380.08現沖
  • 3665貿聯-KY218.003.001.40%-0.91%2.56%219.50214.00215.001,4943.26現沖
  • 6488環球晶217.50-8.50-3.76%-3.12%3.76%223.50215.00226.003,6647.97現沖
  • 8454富邦媒216.00-2.00-0.92%-0.69%1.15%218.00215.50218.00380.08現沖
  • 4947昂寶-KY214.003.001.42%3.88%1.90%215.50211.50211.005621.20現沖
  • 6238勝麗210.00-5.50-2.55%1.69%2.09%213.50209.00215.509071.90現沖
  • 2330台積電208.50-3.00-1.42%-3.25%0.95%210.00208.00211.5035,12173.23現沖
  • 1707葡萄王205.000.500.24%5.67%3.18%208.00201.50204.506371.31現沖
  • 5903全家205.00-0.50-0.24%-0.24%0.00%205.00205.00205.5080.02現沖
  • 2049上銀204.00-4.00-1.92%0.00%3.13%209.00202.50208.001,4572.97現沖

1 頁 (共30頁)