看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光5530.00-10.00-0.18%0.36%1.53%5565.005480.005540.001407.74現沖
  • 6510精測 1300.00-10.00-0.76%0.00%1.15%1305.001290.001310.001251.63現沖
  • 5274信驊 685.004.000.59%6.86%2.79%685.00666.00681.001410.97現沖
  • 1565精華 662.0019.002.95%4.25%4.82%672.00641.00643.001,70511.29現沖
  • 6415矽力-KY641.001.000.16%0.16%2.97%649.00630.00640.002171.39現沖
  • 6409旭隼501.00-19.00-3.65%-3.84%3.65%520.00501.00520.00930.47現沖
  • 6414樺漢445.00-7.00-1.55%2.06%1.66%448.50441.00452.004461.98現沖
  • 4966譜瑞-KY 440.00-5.50-1.23%4.27%1.57%442.50435.50445.505782.54現沖
  • 6452康友-KY417.50-3.00-0.71%3.21%0.83%420.00416.50420.501400.58現沖
  • 3529力旺 411.00-4.50-1.08%0.00%1.32%415.50410.00415.501460.60現沖
  • 8299群聯 404.00-8.00-1.94%1.64%1.09%408.00403.50412.001,0064.06現沖
  • 2059川湖403.503.500.88%-0.62%1.75%405.50398.50400.001500.61現沖
  • 1590亞德客-KY393.00-4.50-1.13%-0.76%1.26%394.00389.00397.507022.76現沖
  • 6548長華科 391.00-9.00-2.25%1.82%2.50%400.00390.00400.00620.24現沖
  • 3081聯亞 382.003.000.79%5.09%2.64%382.00372.00379.009853.76現沖
  • 3152璟德 377.00-3.00-0.79%2.31%1.84%377.00370.00380.002490.94現沖
  • 1476儒鴻371.00-6.50-1.72%0.13%1.32%375.00370.00377.507022.60現沖
  • 2474可成371.00-6.50-1.72%-0.40%1.99%374.00366.50377.503,82014.17現沖
  • 2231為升370.50-13.50-3.52%7.24%5.86%393.00370.50384.002,87010.63現沖
  • 5904寶雅 364.00-6.00-1.62%-1.22%1.08%368.00364.00370.00730.27現沖
  • 2723美食-KY355.005.001.43%4.72%2.57%355.00346.00350.001680.60現沖
  • 3406玉晶光345.00-3.00-0.86%6.32%1.58%346.00340.50348.003,34111.53現沖
  • 2207和泰車341.00-5.50-1.59%-4.48%2.16%346.50339.00346.501790.61現沖
  • 8464億豐326.506.001.87%-0.91%3.28%326.50316.00320.507412.42現沖
  • 5269祥碩324.00-2.50-0.77%4.35%3.98%324.00311.00326.501,2914.18現沖
  • 6456GIS-KY322.00-3.00-0.92%4.55%1.54%324.00319.00325.006,43220.71現沖
  • 2227裕日車278.50-1.50-0.54%1.27%1.07%280.00277.00280.001640.46現沖
  • 6462神盾 277.004.501.65%9.92%3.49%282.50273.00272.503,5259.76現沖
  • 2454聯發科267.50-4.50-1.65%-4.46%1.84%269.50264.50272.005,73515.34現沖
  • 2049上銀261.00-4.00-1.51%2.35%2.08%265.00259.50265.003,84310.03現沖
  • 2912統一超250.50-1.50-0.60%-0.79%1.19%251.50248.50252.002,2235.57現沖
  • 6488環球晶 248.001.500.61%3.55%2.84%248.00241.00246.503,2298.01現沖
  • 3665貿聯-KY247.00-2.00-0.80%10.27%2.61%247.50241.00249.002,4606.08現沖
  • 2357華碩245.502.000.82%-0.20%1.85%246.00241.50243.501,7944.40現沖
  • 2439美律240.00-2.00-0.83%3.45%2.07%240.50235.50242.001,9604.70現沖
  • 5287數字 236.00-3.00-1.26%0.00%1.26%239.00236.00239.001100.26現沖
  • 5263智崴 236.00-7.50-3.08%1.07%3.29%243.00235.00243.502570.61現沖
  • 3691碩禾 235.00-4.50-1.88%-2.08%1.67%238.00234.00239.503270.77現沖
  • 8406金可-KY 233.001.000.43%5.43%3.66%236.00227.50232.006641.55現沖
  • 2395研華222.50-1.00-0.45%0.91%2.24%224.00219.00223.501,0482.33現沖
  • 1264德麥 221.00-0.50-0.23%-1.12%0.23%221.50221.00221.50620.14現沖
  • 3131弘塑 214.00-2.00-0.93%2.39%1.16%214.00211.50216.003070.66現沖
  • 2330台積電212.50-1.50-0.70%0.71%0.93%213.00211.00214.0013,70129.11現沖
  • 6238勝麗 211.00-4.00-1.86%4.98%1.16%212.50210.00215.006731.42現沖
  • 8454富邦媒210.00-1.50-0.71%-1.87%1.42%211.50208.50211.50950.20現沖
  • 6568宏觀 208.002.501.22%12.74%5.35%208.00197.00205.509311.94現沖
  • 4943康控-KY207.005.502.73%10.11%5.71%207.00195.50201.501,4793.06現沖
  • 3413京鼎206.00-3.50-1.67%5.64%1.67%207.50204.00209.501,4703.03現沖
  • 4147中裕 204.50-3.50-1.68%3.81%1.44%207.50204.50208.001,0102.07現沖
  • 4947昂寶-KY 204.00-1.00-0.49%2.00%2.20%204.50200.00205.006401.31現沖

1 頁 (共30頁)