加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 分類 » 分類排行走勢

台股大盤

加權指數 上市
  • 成交
    22614.97
  • 漲跌
    ▼136.06
  • 漲幅
    -0.60%
  • 金額(億)
    2,718

  • 4565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股分類排行走勢－上市

台股分類排行走勢－上櫃

Created with Highstock 1.3.7台股上櫃產業分類漲跌排行嗨投資 histock.tw-2-1.5-1-0.500.511.5觀光數位雲端航運光電鋼鐵居家生活營建紡織加權指數電機電子通路綠能環保生技店頭指數文化創意指電子零組件化工資訊服務電腦周邊電器電纜半導體通訊網路
 

上市產業分類走勢圖

塑膠
97.2 ▲3.1 +3.34%
Created with Highstock 1.3.7昨收:94.0509:0010:0011:0012:0013:0092.59597.5100
觀光
114.7 ▲2.6 +2.32%
Created with Highstock 1.3.7昨收:112.109:0010:0011:0012:0013:00114112116
玻璃
45.5 ▲0.90 +2.02%
Created with Highstock 1.3.7昨收:44.5909:0010:0011:0012:0013:00444648
航運
187.0 ▲2.0 +1.10%
Created with Highstock 1.3.7昨收:184.9909:0010:0011:0012:0013:00185182.5187.5190
油電燃氣
54.6 ▲0.5 +1.00%
Created with Highstock 1.3.7昨收:54.0909:0010:0011:0012:0013:0054555356
綠能環保
104.8 ▲0.9 +0.90%
Created with Highstock 1.3.7昨收:103.8909:0010:0011:0012:0013:00104105106103
橡膠
219.4 ▲1.9 +0.85%
Created with Highstock 1.3.7昨收:217.5309:0010:0011:0012:0013:00218220216
電機
373.2 ▲2.8 +0.76%
Created with Highstock 1.3.7昨收:370.3609:0010:0011:0012:0013:00370372.5375377.5380
貿易百貨
264.1 ▲1.7 +0.65%
Created with Highstock 1.3.7昨收:262.3909:0010:0011:0012:0013:00262264266
食品
2174.5 ▲3 +0.14%
Created with Highstock 1.3.7昨收:2171.4709:0010:0011:0012:0013:002,2002,1502,1752,225
鋼鐵
114.9 ▲0.1 +0.11%
Created with Highstock 1.3.7昨收:114.8109:0010:0011:0012:0013:00115116114
電器電纜
81.1 ▼0.0 -0.01%
Created with Highstock 1.3.7昨收:81.0600109:0010:0011:0012:0013:00818280
金融
2163.3 ▼2 -0.07%
Created with Highstock 1.3.7昨收:2164.8209:0010:0011:0012:0013:002,1402,1602,180
造紙
237.8 ▼0.3 -0.11%
Created with Highstock 1.3.7昨收:238.0709:0010:0011:0012:0013:00236238240
其他
290.0 ▼0.5 -0.17%
Created with Highstock 1.3.7昨收:290.509:0010:0011:0012:0013:00290292288
數位雲端
51.5 ▼0.1 -0.17%
Created with Highstock 1.3.7昨收:51.5909:0010:0011:0012:0013:00515253
汽車
323.2 ▼0.8 -0.24%
Created with Highstock 1.3.7昨收:323.9509:0010:0011:0012:0013:00320322.5325327.5
居家生活
112.9 ▼0.6 -0.48%
Created with Highstock 1.3.7昨收:113.4209:0010:0011:0012:0013:00112114116
營建
503.8 ▼3 -0.59%
Created with Highstock 1.3.7昨收:506.7709:0010:0011:0012:0013:00505510500
電子通路
245.2 ▼1.6 -0.66%
Created with Highstock 1.3.7昨收:246.8509:0010:0011:0012:0013:00246248244
資訊服務
214.3 ▼1.4 -0.67%
Created with Highstock 1.3.7昨收:215.6909:0010:0011:0012:0013:00215220210
半導體
658.7 ▼5 -0.68%
Created with Highstock 1.3.7昨收:663.180109:0010:0011:0012:0013:00650660670
不含金融
19632.8 ▼142 -0.72%
Created with Highstock 1.3.7昨收:19775.1209:0010:0011:0012:0013:0019,60019,80019,400
其它電子
157.2 ▼1.2 -0.77%
Created with Highstock 1.3.7昨收:158.4209:0010:0011:0012:0013:00158160156
化學
149.0 ▼1.2 -0.83%
Created with Highstock 1.3.7昨收:150.2209:0010:0011:0012:0013:00148150152
電子
1267.7 ▼11 -0.86%
Created with Highstock 1.3.7昨收:1278.6509:0010:0011:0012:0013:001,2601,2701,280
通信網路
162.9 ▼1.4 -0.86%
Created with Highstock 1.3.7昨收:164.3409:0010:0011:0012:0013:00162164166
光電
33.7 ▼0.33 -0.97%
Created with Highstock 1.3.7昨收:34.0209:0010:0011:0012:0013:003433.533.7534.25
不含金融電子
18439.5 ▼179 -0.96%
Created with Highstock 1.3.7昨收:18618.7609:0010:0011:0012:0013:0018,40018,20018,60018,800
不含電子
13435.8 ▼144 -1.06%
Created with Highstock 1.3.7昨收:13579.909:0010:0011:0012:0013:0013,00013,25013,50013,750
水泥
127.6 ▼1.5 -1.18%
Created with Highstock 1.3.7昨收:129.1609:0010:0011:0012:0013:00128130126
生技醫療
74.8 ▼0.9 -1.20%
Created with Highstock 1.3.7昨收:75.7209:0010:0011:0012:0013:00757674
電子零組件
244.5 ▼3.8 -1.53%
Created with Highstock 1.3.7昨收:248.2509:0010:0011:0012:0013:00242.5245247.5250
電腦週邊
267.7 ▼4.4 -1.60%
Created with Highstock 1.3.7昨收:272.0809:0010:0011:0012:0013:00265270275
紡織
517.9 ▼8 -1.60%
Created with Highstock 1.3.7昨收:526.309:0010:0011:0012:0013:00520530510
運動休閒
76.6 ▼1.9 -2.39%
Created with Highstock 1.3.7昨收:78.5099909:0010:0011:0012:0013:00767880

上櫃產業分類走勢圖

觀光
87.2 ▲1.1 +1.24%
Created with Highstock 1.3.7昨收:86.109:0010:0011:0012:0013:00868788
數位雲端
99.2 ▲1.1 +1.16%
Created with Highstock 1.3.7昨收:98.0509:0010:0011:0012:0013:009810096
航運
172.9 ▲0.8 +0.48%
Created with Highstock 1.3.7昨收:172.1209:0010:0011:0012:0013:00172173174
光電
63.2 ▲0.0 +0.02%
Created with Highstock 1.3.7昨收:63.1709:0010:0011:0012:0013:006363.564
鋼鐵
146.8 ▼0.1 -0.03%
Created with Highstock 1.3.7昨收:146.8909:0010:0011:0012:0013:00146147148
居家生活
92.4 ▼0.1 -0.14%
Created with Highstock 1.3.7昨收:92.5409:0010:0011:0012:0013:0092.59392
營建
231.9 ▼0.4 -0.15%
Created with Highstock 1.3.7昨收:232.209:0010:0011:0012:0013:00231232233
紡織
118.2 ▼0.5 -0.42%
Created with Highstock 1.3.7昨收:118.709:1510:3011:4513:0013:30118118.5119
電機
181.9 ▼1.1 -0.61%
Created with Highstock 1.3.7昨收:183.0309:0010:0011:0012:0013:00182183181184
電子通路
90.6 ▼0.7 -0.72%
Created with Highstock 1.3.7昨收:91.2309:0010:0011:0012:0013:00909192
綠能環保
101.4 ▼0.8 -0.73%
Created with Highstock 1.3.7昨收:102.1709:0010:0011:0012:0013:00101102103
生技
150.9 ▼1.2 -0.80%
Created with Highstock 1.3.7昨收:152.1309:0010:0011:0012:0013:00150152154
文化創意指
268.3 ▼2.3 -0.84%
Created with Highstock 1.3.7昨收:270.5709:0010:0011:0012:0013:00270275265
電子零組件
125.5 ▼1.1 -0.85%
Created with Highstock 1.3.7昨收:126.5509:0010:0011:0012:0013:00125125.5126126.5127
化工
138.6 ▼1.3 -0.95%
Created with Highstock 1.3.7昨收:139.9609:0010:0011:0012:0013:00138140142
資訊服務
194.5 ▼1.9 -0.95%
Created with Highstock 1.3.7昨收:196.3409:0010:0011:0012:0013:00194196198
電腦周邊
122.7 ▼1.2 -1.00%
Created with Highstock 1.3.7昨收:123.9609:0010:0011:0012:0013:00122122.5123123.5124
電器電纜
374.1 ▼4.1 -1.09%
Created with Highstock 1.3.7昨收:378.2509:0010:0011:0012:0013:00375380370
半導體
105.7 ▼1.6 -1.48%
Created with Highstock 1.3.7昨收:107.3109:0010:0011:0012:0013:00106108104
通訊網路
135.1 ▼2.4 -1.73%
Created with Highstock 1.3.7昨收:137.4409:0010:0011:0012:0013:00135132.5137.5140