ZoLikHRREOI https://histock.tw/talk/live.aspx?name=gtalk&id=342 20171024 量化Cash

臺指選擇權結算行情圖

臺指選擇權 結算行情表

最後結算日契約月份臺指選擇權加權指數
2017/10/182017101072810720.28
2017/10/11201710W21064110641.19
2017/10/05201710W11052210518.27
2017/09/27201709W41033510326.68
2017/09/202017091051010519.17
2017/09/13201709W21054310532.88
2017/09/06201709W11055010547.86
2017/08/30201708W51055710569.40
2017/08/23201708W41039310406.81
2017/08/162017081025410290.39
2017/08/09201708W21046810470.38
2017/08/02201708W11050010519.27
2017/07/26201707W41042210419.11
2017/07/192017071050010506.10
2017/07/12201707W21042710420.68
2017/07/05201707W11039010404.79
2017/06/28201706W41040110390.55
2017/06/212017061036910349.72
2017/06/14201706W21004910072.46
2017/06/07201706W11020310209.99
2017/05/31201705W51003810040.72
2017/05/24201705W41004610044.42
2017/05/172017051000010013.67
2017/05/10201705W299539968.32
2017/05/03201705W199459955.33
2017/04/26201704W498519856.45