k7KksKFAkNA https://histock.tw/talk/live.aspx?name=gtalk&id=1262 20240221 Queen怜

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    18676.31
  • 漲跌
    ▼76.85
  • 漲幅
    -0.41%
  • 金額(億)
    3,422
  • 4279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3661 世芯-KY 3990 ▼-160.00 -3.86% -9.93% 6.02%4130 4205 3955 41501,96978.563
3529 力旺 2805 ▼-115.00 -3.94% -13.56% 3.60%2885 2905 2800 292048413.576
5274 信驊 2765 ▼-265.00 -8.75% -10.81% 7.92%2975 3000 2760 30301,31936.470
3008 大立光 2485 ▲25.00 +1.02% 3.33% 2.64%2465 2495 2430 246082420.476
6669 緯穎 2155 ▼-50.00 -2.27% -8.10% 3.17%2180 2225 2155 22051,37329.588
5269 祥碩 2065 ▼-75.00 -3.50% 4.03% 3.27%2100 2125 2055 21401,01520.960
6643 M31 1605 ▼-80.00 -4.75% -11.81% 6.82%1720 1720 1605 16853034.863
6409 旭隼 1480 -- -- 8.42% 4.05%1480 1495 1435 14802914.307
3443 創意 1470 ▼-90.00 -5.77% 0.68% 6.09%1540 1560 1465 15604,30063.210
2059 川湖 1285 ▲65.00 +5.33% 15.77% 7.38%1255 1315 1225 12204,99064.122
4966 譜瑞-KY 1255 ▼-65.00 -4.92% -0.40% 7.95%1310 1345 1240 13202,06525.916
1590 亞德客-KY 1085 ▼-10.00 -0.91% 8.72% 2.74%1085 1100 1070 10956507.053
3533 嘉澤 1025 -- -- 1.99% 2.93%1020 1040 1010 10258889.102
2454 聯發科 981 ▼-1.00 -0.10% 0.93% 1.43%972 986 972 9825,33052.287
4763 材料-KY 865 ▼-6.00 -0.69% -0.92% 2.41%877 886 865 8712,06017.819
3293 鈊象 815 ▼-4.00 -0.49% -1.09% 1.71%813 824 810 8196875.599
3653 健策 805 ▼-15.00 -1.83% -5.18% 2.07%800 814 797 8201,1319.105
6515 穎崴 771 ▲4.00 +0.52% -8.54% 1.83%772 781 767 7675113.940
6805 富世達 714 ▲32.00 +4.69% -4.29% 6.30%682 716 673 6827025.012
3131 弘塑 701 ▼-7.00 -0.99% -0.85% 3.39%702 719 695 7086574.606
6781 AES-KY 695 ▲7.00 +1.02% 6.92% 2.03%688 697 683 6882501.738
2330 台積電 681 ▼-6.00 -0.87% -2.30% 0.73%678 683 678 68730,526207.882
2207 和泰車 654 ▼-1.00 -0.15% 3.15% 1.22%656 656 648 6551991.301
6472 保瑞 640 ▼-1.00 -0.16% -0.47% 1.09%643 647 640 6415053.232
6526 達發 595 ▼-3.00 -0.50% -1.00% 1.34%600 602 594 5984882.904
8299 群聯 573 ▲17.00 +3.06% 5.33% 4.32%557 577 553 5563,61320.702
3034 聯詠 569 ▼-18.00 -3.07% 12.45% 2.56%575 579 564 5877,37841.981
6510 精測 564 ▼-5.00 -0.88% 5.22% 3.34%566 567 548 5694792.702
6488 環球晶 562 ▲2.00 +0.36% 1.26% 1.79%560 568 558 5609835.524
2327 國巨 556 ▲2.00 +0.36% 0.91% 0.72%556 558 554 5541,6359.091
1476 儒鴻 548 ▲4.00 +0.74% 2.05% 2.21%543 552 540 5446343.474
2345 智邦 547 ▼-22.00 -3.87% 1.48% 3.34%555 561 542 5692,94816.126
1519 華城 507 ▲5.00 +1.00% 2.22% 3.78%508 525 506 50211,33057.443
6533 晶心科 505 ▼-17.00 -3.26% -9.17% 4.79%524 528 503 5221,9569.878
2379 瑞昱 501 ▲13.50 +2.77% 6.82% 5.74%481.5 507 479 487.57,96439.900
5904 寶雅 496 ▼-9.00 -1.78% -1.78% 1.78%503 505 496 5053171.572
3017 奇鋐 495 ▲12.00 +2.48% -7.30% 4.55%479.5 498 476 4839,79448.480
2383 台光電 492.5 ▼-16.50 -3.24% -9.63% 2.85%499.5 505 490.5 5094,89524.108
2357 華碩 469 ▼-4.00 -0.85% 1.08% 4.44%476 487 466 4733,39515.923
6531 愛普* 464 ▼-6.50 -1.38% -4.03% 2.55%472.5 476 464 470.52,77812.890
6785 昱展新藥 460 ▲18.00 +4.07% 15.14% 6.90%437.5 465 434.5 4429574.402
3228 金麗科 454.5 ▼-50.50 -10.00% -12.43% 10.79%500 509 454.5 5054,32619.662
6679 鈺太 450.5 ▼-24.50 -5.16% -2.70% 6.74%474.5 482.5 450.5 4759124.109
3324 雙鴻 445 ▼-2.50 -0.56% -5.12% 5.59%443 459 434 447.55,74025.543
6732 昇佳電子 443.5 ▼-7.50 -1.66% -1.55% 2.33%448 452 441.5 4514041.792
3592 瑞鼎 441 ▼-3.50 -0.79% 6.01% 2.47%450 450 439 444.55202.293
8454 富邦媒 437 ▼-3.00 -0.68% 5.43% 0.91%440 441 437 4406832.985
3693 營邦 433 ▲1.00 +0.23% -2.59% 3.01%432.5 441.5 428.5 4321,0014.334
6763 綠界科技 428 ▲1.00 +0.23% -0.93% 0.94%427 431 427 42760.026