• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45479.11
  • 漲跌
    ▼1077.28
  • 漲幅
    -2.31%
  • 金額(億)
    11,696

  • 4738人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：川湖, 藥華藥, 沛爾生醫-創, 營邦, 禾榮科, 樺漢, 矽創, 京鼎, 儒鴻, 泰宗, 捷敏-KY, 振樺電, 義隆, 研揚, 長聖

台股排行－全部資訊

台股排行榜－價格 顯示全部
12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5274 信驊 14415 ▼-1855.00 -11.40% -15.92% 8.76%15665 15695 14270 1627027840.074
2059 川湖 8260 ▲475.00 +6.10% 7.90% 4.62%8560 8560 8200 77851,02584.665
6515 穎崴 8025 ▼-890.00 -9.98% -9.73% 13.68%9080 9245 8025 891554443.656
6223 旺矽 6310 ▼-545.00 -7.95% -5.75% 11.74%6855 7040 6235 685586854.771
7769 鴻勁 6180 ▼-620.00 -9.12% -11.21% 10.37%6800 6865 6160 680061938.254
2383 台光電 5220 ▼-255.00 -4.66% -5.69% 6.39%5475 5550 5200 54753,812198.986
6669 緯穎 5015 ▼-20.00 -0.40% -0.40% 4.47%5025 5235 5010 50351,86493.480
3443 創意 4480 ▼-125.00 -2.71% -11.20% 8.79%4770 4830 4425 46052,13795.738
3661 世芯-KY 4035 ▼-180.00 -4.27% -9.33% 7.95%4250 4360 4025 42151,69168.232
2454 聯發科 4030 ▼-95.00 -2.30% -7.04% 7.15%4200 4250 3955 41257,859316.718
3008 大立光 3890 ▼-245.00 -5.93% -10.16% 6.77%4150 4150 3870 41352,18184.841
3653 健策 3195 ▼-125.00 -3.77% -6.03% 5.57%3315 3355 3170 332099731.854
3131 弘塑 3185 ▼-240.00 -7.01% -13.69% 8.61%3425 3455 3160 342550316.021
6510 精測 2835 ▼-230.00 -7.50% -13.70% 9.79%3090 3110 2810 306548313.693
7734 印能科技 2770 ▼-185.00 -6.26% -10.21% 8.29%2955 3015 2770 2955812.244
3529 力旺 2740 ▼-65.00 -2.32% -7.12% 7.31%2810 2930 2725 280573620.166
2345 智邦 2455 ▼-190.00 -7.18% -7.71% 9.45%2700 2700 2450 26453,74291.866
3017 奇鋐 2450 ▼-220.00 -8.24% -6.49% 9.74%2670 2670 2410 26703,97497.363
2330 台積電 2440 ▼-20.00 -0.81% -2.59% 2.44%2480 2500 2440 246027,734676.710
7610 聯友金屬-創 2400 ▼-145.00 -5.70% -1.23% 7.86%2475 2530 2330 25451513.624
8299 群聯 2145 ▼-145.00 -6.33% -5.51% 6.99%2295 2295 2135 22905,620120.549
7750 新代 2065 ▼-125.00 -5.71% 0.73% 6.39%2145 2190 2050 2190931.920
3665 貿聯-KY 1980 ▲35.00 +1.80% -1.49% 7.97%2020 2130 1975 19454,35586.229
2360 致茂 1965 ▼-215.00 -9.86% -13.44% 8.49%2100 2150 1965 21802,50149.145
3533 嘉澤 1965 ▼-160.00 -7.53% -9.03% 9.18%2125 2155 1960 212579915.700
3081 聯亞 1905 ▼-95.00 -4.75% -3.79% 11.25%2025 2120 1895 20002,20842.062
2308 台達電 1890 ▼-105.00 -5.26% -5.03% 6.77%2015 2025 1890 19957,727146.040
7828 創新服務 1835 ▼-200.00 -9.83% -13.03% 11.06%1995 2060 1835 203555010.093
6683 雍智科技 1660 ▼-120.00 -6.74% -8.79% 10.67%1770 1785 1595 17803856.391
5289 宜鼎 1590 ▼-55.00 -3.34% 0.95% 8.21%1680 1700 1565 16453,15450.149
6274 台燿 1575 ▼-55.00 -3.37% -6.80% 9.51%1630 1715 1560 16306,384100.548
6442 光聖 1540 ▼-55.00 -3.45% -2.22% 10.97%1615 1710 1535 15952,41437.176
5269 祥碩 1500 ▼-20.00 -1.32% 2.04% 3.29%1525 1550 1500 15201,05515.825
6446 藥華藥 1495 ▲50.00 +3.46% 9.93% 6.23%1470 1540 1450 14453,36450.292
6805 富世達 1490 ▼-80.00 -5.10% -12.35% 10.19%1570 1630 1470 15701,45621.694
5536 聖暉* 1395 ▼-40.00 -2.79% 4.10% 6.27%1445 1455 1365 14351,06714.885
1590 亞德客-KY 1380 ▼-5.00 -0.36% 0.36% 2.89%1385 1410 1370 13856919.536
7751 竑騰 1365 ▼-140.00 -9.30% -5.86% 12.96%1500 1555 1360 15052853.890
8996 高力 1335 ▼-90.00 -6.32% -14.15% 9.12%1455 1455 1325 14257079.438
2404 漢唐 1260 ▼-60.00 -4.55% -3.08% 5.30%1320 1320 1250 13202,12626.788
6488 環球晶 1205 ▼-130.00 -9.74% 9.05% 8.61%1320 1320 1205 133510,122121.970
3491 昇達科 1195 ▼-105.00 -8.08% -5.16% 9.62%1305 1310 1185 130094111.245
6409 旭隼 1185 ▼-105.00 -8.14% 4.87% 11.24%1290 1325 1180 12901,96023.226
6739 竹陞科技 1185 ▼-130.00 -9.89% 8.22% 9.89%1315 1315 1185 13154545.380
6781 AES-KY 1175 ▼-75.00 -6.00% -0.42% 9.20%1260 1290 1175 12501,60418.847
8210 勤誠 1175 ▼-115.00 -8.91% -9.27% 6.98%1240 1260 1170 12901,92922.666
2368 金像電 1135 ▼-90.00 -7.35% -6.97% 7.35%1220 1220 1130 12254,88455.433
7822 倍利科 1030 ▼-90.00 -8.04% -10.04% 10.27%1095 1140 1025 11202162.225
8046 南電 1030 ▼-45.00 -4.19% -12.34% 11.16%1040 1135 1015 107518,341188.912
12345...下一頁 >51