台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    11721.45
  • 漲跌
    ▼37.39
  • 漲幅
    -0.32%
  • 金額(億)
    970
  • 1169人加入追蹤

    立即追蹤

  • 本地時間:12:00

     

台股排行-全部資訊

台股排行榜-價格
代號
名稱
價格
漲跌
漲跌幅
瞬間
漲跌幅
周漲跌
振幅
最高
最低
昨收
成交量
瞬間
成交量
成交值(億)
3008 大立光 4690 ▼-35.00 -0.74% -0.74% -2.70% 2.33% 4795 4685 4725226,000-0.52%11
6415 矽力-KY 1100 -- -- 0.00% 0.92% 4.55% 1135 1085 1100433,000-0.65%5
5274 信驊 927 ▲17.00 +1.87% 1.87% 0.11% 1.54% 935 921 910215,000-0.67%2
5269 祥碩 894 ▼-8.00 -0.89% -0.89% -6.09% 3.22% 918 889 902397,000-0.43%4
6510 精測 872 ▼-19.00 -2.13% -2.13% -12.80% 4.15% 907 870 891484,000-0.57%4
6409 旭隼 783 ▲8.00 +1.03% 1.03% 3.98% 1.81% 793 779 77537,000-0.39%0
6669 緯穎 783 ▲22.00 +2.89% 2.89% 8.60% 2.89% 786 764 7611,490,000-0.80%12
4966 譜瑞-KY 751 ▲1.00 +0.13% 0.13% 5.77% 3.07% 773 750 750839,000-0.49%6
2207 和泰車 652 ▼-14.00 -2.10% -2.10% -2.54% 4.65% 678 647 666304,000-1.19%2
3293 鈊象 552 ▲5.00 +0.91% 0.91% 15.12% 6.22% 574 540 5473,490,000-1.09%19
3406 玉晶光 549 ▲18.00 +3.39% 3.39% 2.23% 3.58% 553 534 5318,857,000-1.46%49
1590 亞德客-KY 532 -- -- 0.00% 2.50% 2.26% 544 532 532899,000-0.69%5
5904 寶雅 516 ▲14.00 +2.79% 2.79% 10.97% 2.79% 526 512 502211,000-0.41%1
2327 國巨 461 ▲1.00 +0.22% 0.22% 5.01% 1.52% 466 459 4607,702,000-0.55%36
6488 環球晶 455.5 ▲1.50 +0.33% 0.33% 7.05% 1.32% 459 453 4543,958,000-0.54%18
1565 精華 399 ▼-1.50 -0.37% -0.37% -2.33% 1.12% 403.5 399 400.5111,000-0.65%0
2454 聯發科 388.5 -- -- 0.00% -4.90% 1.67% 394 387.5 388.55,545,000-0.69%22
3563 牧德 388 ▼-3.00 -0.77% -0.77% -5.25% 2.81% 396.5 385.5 391470,000-0.58%2
1476 儒鴻 375.5 ▲1.50 +0.40% 0.40% -0.92% 0.94% 378 374.5 374166,000-0.41%1
8454 富邦媒 362 ▲5.50 +1.54% 1.54% 16.77% 3.37% 372.5 360.5 356.5259,000-0.69%1
2059 川湖 359 ▼-4.00 -1.10% -1.10% -0.69% 2.20% 365 357 363228,000-1.02%1
8299 群聯 342.5 ▲4.50 +1.33% 1.33% 7.03% 2.66% 345.5 336.5 3383,555,000-1.16%12
3529 力旺 338 ▲2.50 +0.75% 0.75% -2.87% 1.79% 343 337 335.5128,000-0.50%0
3152 璟德 334.5 ▼-4.50 -1.33% -1.33% 1.36% 5.60% 349 330 339665,000-1.01%2
2049 上銀 327.5 ▲3.00 +0.92% 0.92% 5.65% 2.00% 331.5 325 324.52,113,000-0.57%7
2330 台積電 325.5 ▼-1.00 -0.31% -0.31% -2.84% 1.23% 329 325 326.518,978,000-0.63%62
6121 新普 316.5 ▲1.50 +0.48% 0.48% -1.71% 1.75% 321 315.5 315534,000-0.73%2
6643 M31 314 ▲1.00 +0.32% 0.32% 1.13% 1.60% 318.5 313.5 313164,000-0.69%1
2395 研華 307 ▼-2.50 -0.81% -0.81% -1.29% 2.10% 313.5 307 309.5234,000-0.62%1
2912 統一超 306.5 ▼-1.50 -0.49% -0.49% 0.99% 1.30% 310 306 308354,000-0.75%1
3533 嘉澤 305 ▼-4.00 -1.29% -1.29% -3.33% 3.40% 313 302.5 3091,055,000-0.75%3
3105 穩懋 287.5 ▲7.00 +2.50% 2.50% -8.87% 1.78% 288.5 283.5 280.57,632,000-0.60%22
3131 弘塑 284.5 ▲7.50 +2.71% 2.71% -0.87% 2.17% 285.5 279.5 277664,000-0.98%2
3081 聯亞 282 -- -- 0.00% 5.62% 2.48% 288 281 282480,000-0.36%1
2227 裕日車 262 ▼-1.00 -0.38% -0.38% -1.32% 0.95% 264.5 262 26331,000-0.51%0
8341 日友 259.5 -- -- 0.00% -0.95% 0.58% 260.5 259 259.5150,000-1.16%0
8464 億豐 259 ▼-1.00 -0.38% -0.38% 1.17% 0.96% 261.5 259 260305,000-0.82%1
2729 瓦城 255 ▼-2.50 -0.97% -0.97% -0.20% 1.36% 257.5 254 257.575,000-0.51%0
2474 可成 252 ▲3.50 +1.41% 1.41% 4.13% 2.62% 256 249.5 248.56,608,000-1.49%17
2379 瑞昱 250 ▼-4.50 -1.77% -1.77% -1.19% 2.95% 257 249.5 254.51,464,000-0.84%4
6538 倉和 243.5 ▲1.50 +0.62% 0.62% 0.21% 3.31% 248 240 2421,644,000-0.82%4
8436 大江 243 ▼-4.00 -1.62% -1.62% 0.00% 3.04% 250 242.5 2471,107,000-0.35%3
6230 超眾 242.5 ▲3.50 +1.46% 1.46% 1.04% 1.67% 244 240 239617,000-0.65%1
3443 創意 238 -- -- 0.00% -1.65% 1.47% 241.5 238 238331,000-0.30%1
2492 華新科 237 ▲2.00 +0.85% 0.85% 0.64% 1.70% 239 235 2356,389,000-0.47%15
6414 樺漢 237 ▲1.50 +0.64% 0.64% 3.49% 1.27% 239 236 235.5530,000-1.03%1
3653 健策 235.5 ▼-4.50 -1.88% -1.88% 2.17% 3.96% 243.5 234 2403,544,000-1.02%8
6462 神盾 231 ▲7.50 +3.36% 3.36% 1.09% 3.13% 235 228 223.53,002,000-1.72%7
5287 數字 229.5 ▼-0.50 -0.22% -0.22% -1.08% 1.09% 232 229.5 23017,000-0.84%0