Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    19639.14
  • 漲跌
    ▲845.71
  • 漲幅
    +4.50%
  • 金額(億)
    2,696
  • 4549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5274 信驊 2995 ▲235.00 +8.51% 4.36% 4.53%2910 3030 2905 276059317.760
3529 力旺 2455 ▲220.00 +9.84% 4.47% 4.70%2350 2455 2350 223550012.275
3008 大立光 2180 ▲85.00 +4.06% 0.69% 2.15%2155 2180 2135 209566514.497
3661 世芯-KY 2085 ▲90.00 +4.51% -5.87% 3.76%2100 2130 2055 19952,84159.235
6669 緯穎 1900 ▲130.00 +7.34% 1.06% 4.24%1830 1900 1825 17702,08339.577
2059 川湖 1670 ▲100.00 +6.37% 3.41% 5.41%1635 1720 1635 15701,62027.054
5269 祥碩 1635 ▲145.00 +9.73% 0.93% 4.70%1570 1635 1565 14901,22019.947
6409 旭隼 1390 ▲110.00 +8.59% 4.91% 5.86%1325 1400 1325 12802323.225
2454 聯發科 1370 ▲70.00 +5.38% 2.24% 2.69%1340 1375 1340 13006,06683.104
3533 嘉澤 1150 ▲55.00 +5.02% 0.88% 3.20%1135 1155 1120 10951,13113.007
3443 創意 980 ▲62.00 +6.75% -1.21% 5.12%952 999 952 9181,60815.758
7734 印能科技 978 ▲45.00 +4.82% -2.20% 3.97%976 996 959 933950.929
3653 健策 925 ▲66.00 +7.68% -1.60% 5.59%891 939 891 8591,12610.416
2330 台積電 873 ▲57.00 +6.99% 3.07% 3.06%853 873 848 81637,815330.125
6515 穎崴 823 ▲74.00 +9.88% 0.37% 4.81%790 823 787 7491,1529.481
3131 弘塑 817 ▲62.00 +8.21% 0.00% 4.90%788 823 786 7553783.088
1590 亞德客-KY 808 ▲26.00 +3.32% 1.00% 4.48%790 825 790 7827776.278
3293 鈊象 805 ▲20.00 +2.55% -3.01% 3.44%820 824 797 7851,80614.538
4763 材料-KY 788 ▲28.00 +3.68% -3.90% 2.50%786 795 776 7601,63912.915
6781 AES-KY 755 ▲30.00 +4.14% -0.79% 4.00%760 775 746 7251,35010.193
6510 精測 676 ▲61.00 +9.92% 8.16% 6.34%637 676 637 6157815.280
6472 保瑞 675 ▲20.00 +3.05% -0.59% 1.68%674 675 664 6555934.003
7722 LINEPAY 615 ▲36.00 +6.22% 1.32% 3.63%598 619 598 5791771.089
6223 旺矽 613 ▲55.00 +9.86% -1.45% 2.33%600 613 600 5581,5389.428
2207 和泰車 611 ▲14.00 +2.35% 3.74% 3.02%594 612 594 5973552.169
6919 康霈* 610 ▲5.00 +0.83% -0.97% 3.31%621 623 603 6051,4228.674
4583 台灣精銳 578 ▲34.00 +6.25% -3.18% 5.51%565 591 561 5447814.514
2357 華碩 543 ▲31.00 +6.05% 0.00% 3.32%527 544 527 5123,74320.324
2383 台光電 522 ▲23.00 +4.61% 1.36% 3.01%520 527 512 4993,55118.536
4966 譜瑞-KY 520 ▲15.00 +2.97% -1.14% 2.97%515 530 515 5055632.928
2379 瑞昱 516 ▲20.00 +4.03% 1.57% 2.42%505 517 505 4961,9299.954
3665 貿聯-KY 511 ▲29.50 +6.13% 2.92% 5.61%504 527 500 481.53,96520.261
2345 智邦 507 ▲23.00 +4.75% -3.06% 2.89%505 513 499 4843,79019.215
6446 藥華藥 498 ▲15.00 +3.11% 0.61% 1.66%491.5 499 491 4839884.920
6643 M31 492 ▲14.50 +3.04% -4.84% 3.25%504 504 488.5 477.58674.266
6526 達發 489 ▲21.00 +4.49% -2.00% 2.35%485 496 485 4683461.692
3034 聯詠 488.5 ▲10.50 +2.20% -0.51% 2.93%488 501 487 4781,8579.071
2404 漢唐 469 ▲27.00 +6.11% 2.29% 4.86%454 474.5 453 4422,73612.832
5904 寶雅 466 ▲9.50 +2.08% -1.69% 1.53%466 470 463 456.52151.002
3324 雙鴻 461.5 ▲19.00 +4.29% -1.28% 4.41%462 471 451.5 442.54,98623.010
2327 國巨 454.5 ▲18.50 +4.24% -0.55% 2.29%449 456.5 446.5 4362,34310.649
8299 群聯 434.5 ▲15.00 +3.58% 0.35% 1.79%437 439.5 432 419.51,3635.922
3017 奇鋐 428 ▲29.50 +7.40% 2.27% 3.89%417.5 429.5 414 398.57,77033.256
6415 矽力*-KY 423 ▲8.00 +1.93% -7.84% 4.46%433 438 419.5 4154,37718.515
4728 雙美 412 ▲14.50 +3.65% 0.12% 3.02%405.5 412 400 397.5440.181
4749 新應材 410.5 ▲19.50 +4.99% -5.63% 2.94%410 417.5 406 3914871.999
6691 洋基工程 402 ▲16.00 +4.15% 1.52% 3.24%399 408.5 396 3866382.565
6561 是方 401 ▲6.00 +1.52% -0.62% 1.01%400 403.5 399.5 395460.184
6805 富世達 400 ▲23.50 +6.24% -6.87% 6.77%396 409.5 384 376.53,65514.620