台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22302.71
  • 漲跌
    ▼87.68
  • 漲幅
    -0.39%
  • 金額(億)
    4,030
  • 4449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5274 信驊 4260 ▼-115.00 -2.63% -6.78% 5.71%4325 4495 4245 437548320.576
3529 力旺 3000 ▲260.00 +9.49% 14.07% 12.59%2740 3010 2665 27401,97059.100
3008 大立光 2555 ▼-70.00 -2.67% -2.11% 3.24%2615 2620 2535 262593823.966
6409 旭隼 2140 ▼-35.00 -1.61% -1.83% 5.06%2050 2160 2050 21753417.297
3661 世芯-KY 1885 ▼-40.00 -2.08% -5.75% 3.12%1905 1945 1885 19252,03838.416
6669 緯穎 1730 ▼-25.00 -1.42% -5.21% 3.13%1760 1785 1730 17551,65328.597
3131 弘塑 1725 ▼-30.00 -1.71% -6.76% 2.56%1755 1760 1715 17553435.917
5269 祥碩 1575 ▼-5.00 -0.32% -6.53% 4.75%1575 1635 1560 158076712.080
3533 嘉澤 1410 ▼-25.00 -1.74% -6.93% 3.48%1440 1440 1390 143583611.788
3653 健策 1380 ▲30.00 +2.22% 3.76% 4.07%1340 1385 1330 13501,14615.815
6515 穎崴 1245 ▲20.00 +1.63% 0.00% 5.31%1225 1265 1200 12254836.013
2454 聯發科 1230 ▲20.00 +1.65% -3.15% 3.31%1200 1240 1200 12106,95485.534
2059 川湖 1045 ▼-45.00 -4.13% -10.68% 4.59%1090 1090 1040 10909309.719
3443 創意 1040 ▼-20.00 -1.89% -7.56% 4.72%1065 1080 1030 10601,53715.985
1590 亞德客-KY 999 ▲84.00 +9.18% 16.98% 9.73%916 1005 916 9152,43924.366
2330 台積電 977 ▲5.00 +0.51% -3.74% 1.95%986 986 967 97240,906399.652
3293 鈊象 968 ▼-52.00 -5.10% -2.22% 6.27%1020 1025 961 10205,92557.354
6640 均華 901 ▼-6.00 -0.66% -3.43% 2.65%906 915 891 9073393.054
4763 材料-KY 886 ▲12.00 +1.37% -0.78% 1.72%878 890 875 8741,17210.384
6805 富世達 868 ▲24.00 +2.84% 8.09% 4.27%850 876 840 8444,29237.255
6643 M31 834 ▲2.00 +0.24% 7.61% 0.84%839 839 832 832490.409
4966 譜瑞-KY 735 ▼-14.00 -1.87% -4.92% 2.94%752 756 734 7495103.749
6472 保瑞 735 ▼-11.00 -1.47% -2.00% 1.74%744 746 733 7466294.623
6223 旺矽 730 ▼-34.00 -4.45% -4.58% 7.33%778 778 722 7643,03522.156
3324 雙鴻 706 ▲15.00 +2.17% -0.14% 2.46%697 708 691 6914,70633.224
2207 和泰車 669 ▼-26.00 -3.74% -4.84% 3.17%675 691 669 6954332.897
4583 台灣精銳 655 ▼-39.00 -5.62% -9.90% 6.92%694 699 651 6941,1147.297
6446 藥華藥 638 ▼-5.00 -0.78% 0.47% 1.71%639 644 633 6431,2537.994
6526 達發 636 ▲11.00 +1.76% -0.78% 2.56%632 646 630 6255073.225
1519 華城 631 ▼-18.00 -2.77% -6.93% 3.39%644 646 624 6494,20726.546
2327 國巨 607 ▼-13.00 -2.10% -6.90% 3.55%619 627 605 6202,56315.557
3017 奇鋐 604 ▲19.00 +3.25% -2.11% 3.42%594 612 592 5859,73758.811
3680 家登 575 ▼-14.00 -2.38% 0.17% 2.89%582 591 574 5899945.716
2357 華碩 562 ▼-10.00 -1.75% -2.26% 2.10%568 571 559 5723,63120.406
1476 儒鴻 543 ▼-1.00 -0.18% -4.57% 3.31%534 552 534 5443661.987
6510 精測 542 ▲20.00 +3.83% 0.93% 3.83%526 545 525 5227283.946
5904 寶雅 533 ▲4.00 +0.76% 0.19% 2.08%527 537 526 5293081.642
3034 聯詠 524 ▲7.00 +1.35% 0.19% 3.09%513 529 513 5173,20616.799
6415 矽力*-KY 507 ▲27.00 +5.63% 10.58% 6.56%499.5 526 494.5 4809,84049.889
8464 億豐 501 ▼-9.00 -1.76% -1.18% 3.73%504 512 493 5101,1945.982
6781 AES-KY 498.5 ▲5.50 +1.12% 0.10% 2.54%492.5 498.5 486 493700.349
6187 萬潤 494.5 ▲8.00 +1.64% 2.49% 2.26%489 500 489 486.55742.838
2345 智邦 492 ▼-32.00 -6.11% -7.52% 6.87%515 528 492 5245,02724.733
6231 系微 486.5 ▼-24.50 -4.79% -5.53% 9.00%515 532 486 5112,0289.866
2379 瑞昱 481 ▲7.50 +1.58% -2.04% 2.64%472 484.5 472 473.53,04014.622
3406 玉晶光 480.5 ▼-4.50 -0.93% -3.32% 2.37%485 491.5 480 4851,3736.597
8299 群聯 477.5 ▼-7.00 -1.44% -6.92% 2.48%482.5 488.5 476.5 484.51,7938.562
6561 是方 456 ▼-10.50 -2.25% -4.70% 3.00%469.5 469.5 455.5 466.51760.803
6488 環球晶 450 ▼-2.50 -0.55% -2.49% 1.88%448.5 457 448.5 452.58954.028