台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    16266.22
  • 漲跌
    ▲297.39
  • 漲幅
    +1.86%
  • 金額(億)
    2,201
  • 3643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
6415 矽力-KY 2775 ▲230.00 +9.04% -2.97% 7.66%2620 2775 2580 254556315.623
5274 信驊 2160 ▲190.00 +9.64% -7.49% 4.82%2110 2165 2070 197070115.142
3008 大立光 1655 ▲35.00 +2.16% 3.44% 3.09%1630 1675 1625 162071811.883
6409 旭隼 1525 ▲5.00 +0.33% 8.16% 5.59%1520 1555 1470 15203705.643
4966 譜瑞-KY 1465 ▲50.00 +3.53% -1.35% 3.53%1425 1475 1425 14152123.106
3529 力旺 1450 ▲70.00 +5.07% 0.69% 2.90%1415 1455 1415 138075710.977
5269 祥碩 1300 ▲20.00 +1.56% -1.52% 2.73%1310 1330 1295 12805266.838
6781 AES-KY 1095 ▲70.00 +6.83% -3.52% 7.80%1045 1125 1045 102596510.567
1590 亞德客-KY 905 ▲51.00 +5.97% 6.60% 5.04%870 908 865 8547336.634
3661 世芯-KY 853 ▲25.00 +3.02% -9.54% 2.54%847 863 842 8283,49129.778
2454 聯發科 851 ▲18.00 +2.16% 0.95% 1.68%842 852 838 8333,28127.921
8454 富邦媒 818 ▲22.00 +2.76% 3.68% 2.64%804 824 803 7964263.485
6669 緯穎 808 ▲17.00 +2.15% -13.12% 3.92%820 835 804 7911,59912.920
3533 嘉澤 744 ▲16.00 +2.20% -4.98% 2.61%737 755 736 7289827.306
3293 鈊象 724 ▲13.00 +1.83% 1.40% 1.27%718 724 715 7111330.963
2207 和泰車 597 ▲15.00 +2.58% 3.29% 2.23%588 597 584 5823652.179
6488 環球晶 557 ▲19.00 +3.53% -1.76% 2.97%545 559 543 5381,4448.043
6763 綠界科技 556 ▲4.00 +0.72% -4.47% 2.54%570 570 556 552470.261
3443 創意 555 ▼-8.00 -1.42% -1.07% 4.26%570 577 553 5633,60820.024
6719 力智 542 ▲48.50 +9.83% 6.07% 7.29%507 542 506 493.52,08811.317
2330 台積電 530 ▲16.00 +3.11% 0.38% 1.56%524 530 522 51427,837147.536
3592 瑞鼎 486.5 ▲8.00 +1.67% -0.21% 1.25%483.5 487.5 481.5 478.52651.289
6510 精測 485 ▲5.50 +1.15% 0.21% 1.25%488.5 488.5 482.5 479.5470.228
1476 儒鴻 467 ▲7.00 +1.52% 2.30% 2.83%466 475 462 4608834.124
2059 川湖 432 ▼-2.00 -0.46% -0.69% 2.30%434 438 428 4341290.557
2379 瑞昱 429.5 ▲12.00 +2.87% -0.23% 1.92%423 430 422 417.51,7817.649
3034 聯詠 400 ▲12.50 +3.23% 1.78% 1.81%395 400 393 387.55,30821.232
2327 國巨 393 ▲7.50 +1.95% 0.77% 1.43%390 394.5 389 385.51,3145.164
6491 晶碩 388 ▲6.00 +1.57% -2.14% 1.05%388 389 385 382970.376
3406 玉晶光 382.5 ▲13.00 +3.52% 5.52% 2.98%374 384.5 373.5 369.51,7646.747
8299 群聯 377 ▲9.00 +2.45% -2.84% 2.04%376 378.5 371 3681,7876.737
8046 南電 376.5 ▲8.50 +2.31% -5.28% 2.04%375.5 379 371.5 3684,67017.583
3228 金麗科 373.5 ▲16.00 +4.48% 2.75% 4.48%361.5 376.5 360.5 357.51,2224.564
2395 研華 363.5 ▲12.50 +3.56% 1.39% 3.70%353 366 353 3511,0103.671
6515 穎崴 357 ▲10.00 +2.88% -1.65% 2.31%353.5 360 352 3471530.546
6446 藥華藥 352 ▲7.50 +2.18% -4.09% 2.61%345 353 344 344.58112.855
3653 健策 334 ▲11.50 +3.57% -6.44% 4.03%329.5 337 324 322.51,5275.100
2357 華碩 329 ▲5.50 +1.70% 1.70% 1.85%325 329.5 323.5 323.51,8276.011
6732 昇佳電子 328.5 ▲8.50 +2.66% 0.46% 1.56%326 330 325 3201460.480
6533 晶心科 327 ▲8.50 +2.67% -2.10% 2.35%324 331.5 324 318.56262.047
3675 德微 323 ▲18.00 +5.90% 4.03% 4.43%312 324.5 311 3051,8455.959
6756 威鋒電子 314.5 ▲18.50 +6.25% 3.11% 7.09%302.5 323.5 302.5 2962,3577.413
8464 億豐 311.5 ▲1.50 +0.48% 1.30% 2.10%313.5 317 310.5 3102940.916
6679 鈺太科技 307.5 ▲4.00 +1.32% -5.67% 2.14%312 313.5 307 303.52310.710
3665 貿聯-KY 304.5 ▲7.50 +2.53% -3.79% 2.02%303 307 301 2971,0553.212
6561 是方 299 ▲5.50 +1.87% 3.46% 2.04%295 301 295 293.51240.371
6643 M31 295.5 ▲3.00 +1.03% -1.34% 1.88%296 300.5 295 292.51160.343
1256 鮮活果汁-KY 292.5 ▼-5.50 -1.85% 5.98% 4.87%304.5 304.5 290 298440.129
4770 上品 292 ▲4.50 +1.57% 1.74% 2.26%290.5 293 286.5 287.55681.659