kM3JZF_TZnM https://histock.tw/talk/live.aspx?name=gtalk&id=240 2017062733 Leo 柏凡
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光4970.00-30.00-0.60%2.79%1.40%5040.004970.005000.0028514.16現沖
  • 6510精測 1365.0015.001.11%1.87%2.22%1390.001360.001350.003745.11現沖
  • 5274信驊 709.0030.004.42%9.08%6.48%715.00671.00679.004212.98現沖
  • 1565精華 638.00-3.00-0.47%2.57%1.25%643.00635.00641.001971.26現沖
  • 6415矽力-KY593.009.001.54%5.14%3.94%608.00585.00584.006153.65現沖
  • 6409旭隼524.009.001.75%-1.13%1.94%526.00516.00515.001750.92現沖
  • 6452康友-KY449.00-7.50-1.64%-2.39%2.19%457.00447.00456.503281.47現沖
  • 2059川湖423.000.500.12%-1.51%1.18%426.00421.00422.502551.08現沖
  • 3529力旺 392.00-4.00-1.01%-2.00%2.40%401.50392.00396.002070.81現沖
  • 2231為升391.507.001.82%1.56%2.47%392.00382.50384.506222.44現沖
  • 6548長華科 391.002.000.51%-0.13%2.31%400.00391.00389.002621.02現沖
  • 5904寶雅 387.50-1.50-0.39%2.11%0.90%390.50387.00389.00510.20現沖
  • 2207和泰車387.50-2.50-0.64%3.33%2.05%390.00382.00390.002911.13現沖
  • 4966譜瑞-KY 386.00-3.00-0.77%0.00%2.31%393.00384.00389.007582.93現沖
  • 6414樺漢384.000.000.00%1.59%1.56%388.50382.50384.005302.04現沖
  • 8299群聯 374.008.502.33%4.62%3.01%378.00367.00365.502,69610.08現沖
  • 2474可成372.000.000.00%0.81%2.15%377.00369.00372.003,29412.25現沖
  • 2723美食-KY366.0011.003.10%7.33%4.93%372.50355.00355.003841.41現沖
  • 1590亞德客-KY365.0012.003.40%9.77%5.10%368.50350.50353.001,4345.23現沖
  • 1476儒鴻365.00-5.00-1.35%9.28%2.03%371.50364.00370.009933.62現沖
  • 3152璟德 364.00-11.00-2.93%2.39%2.80%374.00363.50375.003231.18現沖
  • 8464億豐338.001.500.45%10.46%3.12%338.50328.00336.508252.79現沖
  • 3081聯亞 336.007.002.13%1.97%4.56%341.50326.50329.001,9356.50現沖
  • 5269祥碩317.00-3.00-0.94%-0.78%1.56%321.00316.00320.001780.56現沖
  • 910708恒大健-DR311.000.000.00%-6.33%0.00%311.00311.00311.0010.00
  • 3406玉晶光311.00-4.00-1.27%-1.27%3.81%323.00311.00315.009,33629.03現沖
  • 2227裕日車288.002.000.70%0.70%2.62%289.50282.00286.003320.96現沖
  • 2357華碩287.00-2.50-0.86%0.70%1.04%290.00287.00289.501,2273.52現沖
  • 3691碩禾 287.00-0.50-0.17%0.35%1.74%292.00287.00287.504951.42現沖
  • 2912統一超275.50-3.50-1.25%2.80%2.87%281.50273.50279.001,6264.48現沖
  • 2454聯發科270.000.500.19%0.19%1.86%273.00268.00269.505,63615.22現沖
  • 5287數字 262.50-15.50-5.58%-7.24%5.94%279.00262.50278.003700.97現沖
  • 2729瓦城 257.00-1.00-0.39%2.80%1.16%258.00255.00258.00260.07
  • 4174浩鼎 255.50-3.00-1.16%2.20%2.13%261.00255.50258.505081.30現沖
  • 1264德麥 253.000.000.00%0.20%0.40%253.00252.00253.00420.11現沖
  • 6569醫揚 252.501.000.40%0.80%1.79%254.50250.00251.50370.09現沖
  • 8044網家 249.001.000.40%0.40%3.83%254.50245.00248.009132.27現沖
  • 5263智崴 249.00-1.00-0.40%14.22%2.80%249.50242.50250.004771.19現沖
  • 8406金可-KY 244.00-3.00-1.21%0.21%1.42%247.50244.00247.002700.66現沖
  • 2395研華242.00-0.50-0.21%0.21%1.03%244.00241.50242.506161.49現沖
  • 6456GIS-KY234.506.502.85%4.69%5.04%237.00225.50228.0017,32140.62現沖
  • 6488環球晶 226.00-0.50-0.22%0.67%2.43%228.50223.00226.502,5775.82現沖
  • 2496卓越224.0020.009.80%6.67%9.31%224.00205.00204.006781.52現沖
  • 3611鼎翰 221.00-0.50-0.23%0.00%0.68%222.00220.50221.50800.18現沖
  • 8454富邦媒218.00-3.00-1.36%0.23%1.36%221.00218.00221.00480.10現沖
  • 6238勝麗 215.50-3.50-1.60%4.36%1.60%218.00214.50219.009872.13現沖
  • 3665貿聯-KY215.00-3.00-1.38%-2.27%2.06%218.50214.00218.001,7213.70現沖
  • 2330台積電211.50-3.50-1.63%-1.86%1.40%214.00211.00215.0043,24991.47現沖
  • 4947昂寶-KY 211.000.500.24%2.43%2.14%214.00209.50210.507181.51現沖
  • 2049上銀208.000.000.00%1.96%1.44%211.00208.00208.002,0134.19現沖

1 頁 (共35頁)