台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    16781.19
  • 漲跌
    ▲393.91
  • 漲幅
    +2.40%
  • 金額(億)
    2,846
  • 3244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
6415 矽力-KY 4085 ▲130.00 +3.29% 1.11% 2.28%4010 4085 3995 395525510.417
5274 信驊 2300 ▲40.00 +1.77% -7.63% 3.10%2260 2310 2240 22602325.336
3008 大立光 2010 ▲40.00 +2.03% 0.25% 2.79%1965 2020 1965 197096819.457
3529 力旺 2010 ▼-30.00 -1.47% -7.37% 6.62%2125 2125 1990 20401,05521.206
4966 譜瑞-KY 1700 ▲95.00 +5.92% -0.58% 5.30%1640 1725 1640 160570511.985
6409 旭隼 1700 -- -- 12.58% 3.53%1740 1740 1680 17003826.494
8454 富邦媒 1700 ▲80.00 +4.94% 9.32% 6.79%1730 1750 1640 16201,21120.587
5269 祥碩 1515 -- -- -3.19% 5.28%1545 1590 1510 15151,05115.923
6781 AES-KY 1015 ▲70.00 +7.41% 14.17% 6.98%960 1020 954 9451,26712.860
3661 世芯-KY 888 ▼-2.00 -0.22% -5.33% 4.94%917 932 888 8905,05444.880
2454 聯發科 857 ▲17.00 +2.02% -5.82% 1.43%853 859 847 8406,12752.508
1590 亞德客-KY 845 ▲31.00 +3.81% 3.55% 2.70%835 847 825 8146205.239
6669 緯穎 781 ▼-27.00 -3.34% -5.56% 4.21%800 805 771 8081,1869.263
6488 環球晶 763 ▲20.00 +2.69% -2.43% 2.15%762 769 753 7432,07115.802
6531 愛普 750 -- -- -2.09% 0.00%750 750 750 75000.000
3293 鈊象 712 -- -- 1.71% 2.11%724 726 711 7125333.795
6510 精測 690 ▲36.00 +5.50% 2.37% 3.82%673 693 668 6547665.285
2330 台積電 600 ▲27.00 +4.71% 4.35% 2.44%592 600 586 57353,102318.612
2207 和泰車 598 ▲11.00 +1.87% 2.22% 3.41%587 599 579 5874742.835
3533 嘉澤 559 ▲3.00 +0.54% -2.61% 1.80%563 568 558 5562431.358
1476 儒鴻 553 ▼-8.00 -1.43% -3.15% 3.39%570 570 551 5619275.126
6491 晶碩 541 ▲22.00 +4.24% 4.24% 4.43%526 546 523 5198734.723
6732 昇佳電子 528 ▲21.00 +4.14% -5.04% 4.54%514 535 512 5074602.429
3443 創意 502 ▼-3.00 -0.59% -5.64% 7.52%521 538 500 5056,48632.560
5904 寶雅 483 ▼-1.00 -0.21% -0.72% 2.07%490 490 480 484350.169
2379 瑞昱 469 ▲7.50 +1.63% -2.39% 2.38%466.5 476 465 461.52,85513.390
6533 晶心科 442.5 ▼-5.00 -1.12% 4.12% 10.17%477 477 431.5 447.56,95430.771
2327 國巨 417 ▲11.50 +2.84% 1.71% 2.47%411 419 409 405.53,13513.073
8046 南電 413.5 ▲21.00 +5.35% -3.84% 5.10%408 422.5 402.5 392.58,81936.467
6756 威鋒電子 406.5 ▲8.50 +2.14% -4.80% 3.14%410 416 403.5 3981,5266.203
3034 聯詠 390.5 ▲18.50 +4.97% 0.39% 3.23%381 391 379 3726,10223.828
2059 川湖 388.5 ▲11.50 +3.05% 3.05% 5.31%378.5 398.5 378.5 3771970.765
3406 玉晶光 384 ▼-0.50 -0.13% -0.52% 2.73%391 394.5 384 384.51,6296.255
3228 金麗科 383 ▲23.00 +6.39% 11.34% 7.22%366 392 366 3603,34412.808
8464 億豐 381 ▲9.00 +2.42% 1.60% 3.63%376 386.5 373 3721,0043.825
6747 亨泰光 375 ▲26.50 +7.60% -5.30% 8.61%360 382 352 348.54021.508
1256 鮮活果汁-KY 370 ▲2.50 +0.68% -0.80% 1.63%364 370 364 367.5230.085
6643 M31 363 ▲6.50 +1.82% -5.71% 4.35%368.5 376.5 361 356.59713.525
8299 群聯 359.5 ▲7.00 +1.99% -4.52% 2.70%359 363.5 354 352.52,1027.557
2395 研華 352 ▲6.50 +1.88% 0.43% 1.59%350 353.5 348 345.51,2214.298
3653 健策 341 ▲6.50 +1.94% -4.21% 4.19%339.5 351 337 334.53,40411.608
3131 弘塑 338.5 ▼-5.50 -1.60% 2.27% 3.92%348 352 338.5 3442790.944
3152 璟德 338.5 ▲11.00 +3.36% -1.60% 2.75%335.5 342 333 327.52570.870
2357 華碩 334 ▲0.50 +0.15% -1.18% 1.20%336 337.5 333.5 333.51,8966.333
6683 雍智科技 328.5 ▲1.00 +0.31% 9.68% 3.82%328.5 330.5 318 327.56502.135
3218 大學光 325.5 ▼-2.50 -0.76% -4.26% 2.44%333 333 325 3281050.342
9921 巨大 311 ▲9.00 +2.98% 3.32% 2.81%310 314 305.5 3021,5154.712
3105 穩懋 304 ▲5.50 +1.84% -0.49% 1.01%305 306 303 298.51,1393.463
2049 上銀 300 ▼-2.50 -0.83% 0.50% 3.14%307 307 297.5 302.51,0583.174