台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    14556.87
  • 漲跌
    ▼221.64
  • 漲幅
    -1.50%
  • 金額(億)
    1,989
  • 3875人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3008 大立光 2275 ▲15.00 +0.66% 0.00% 3.10%2220 2285 2215 22603958.986
5274 信驊 2120 ▲25.00 +1.19% -2.97% 4.53%2060 2155 2060 20953146.657
6409 旭隼 1575 ▼-50.00 -3.08% 2.94% 3.69%1625 1625 1565 16252243.528
3529 力旺 1485 ▼-10.00 -0.67% 0.00% 3.01%1470 1515 1470 149572310.737
3661 世芯-KY 890 ▲7.00 +0.79% 3.25% 3.51%877 906 875 8833,66132.583
1590 亞德客-KY 879 ▼-37.00 -4.04% 1.85% 3.06%900 900 872 9166475.687
3533 嘉澤 879 ▼-7.00 -0.79% 1.50% 1.81%868 884 868 8865815.107
6669 緯穎 860 ▲5.00 +0.58% -1.04% 1.75%848 862 847 8555414.653
4966 譜瑞-KY 775 ▼-21.00 -2.64% -0.13% 3.02%790 799 775 7968056.239
5269 祥碩 747 ▼-4.00 -0.53% 2.05% 2.53%747 761 742 7518166.096
6781 AES-KY 743 ▼-28.00 -3.63% 15.55% 8.17%781 794 731 7714,27631.771
3443 創意 732 ▼-8.00 -1.08% 1.95% 4.19%728 759 728 7406,48447.463
2454 聯發科 703 ▼-24.00 -3.30% -1.40% 2.20%703 719 703 7275,40137.969
2207 和泰車 622 ▼-15.00 -2.35% 0.32% 3.14%624 637 617 6372241.393
8454 富邦媒 590 ▼-7.00 -1.17% 3.15% 2.18%591 597 584 5974622.726
6533 晶心科 537 ▼-1.00 -0.19% 1.90% 5.58%527 557 527 5385,05127.124
6643 M31 506 ▼-13.00 -2.50% 4.65% 5.39%510 533 505 5193,56118.019
6446 藥華藥 501 ▼-5.00 -0.99% -5.83% 3.06%500 512 496.5 5061,5797.911
2330 台積電 480.5 ▼-17.50 -3.51% -2.14% 1.91%486 490 480.5 49838,853186.689
6415 矽力*-KY 478.5 ▼-7.00 -1.44% -0.73% 2.88%476 484 470 485.59094.350
6488 環球晶 472 ▼-8.00 -1.67% -0.94% 1.88%470.5 478 469 4801,8788.864
6510 精測 459 ▼-6.00 -1.29% 7.87% 4.95%468 482 459 4658333.823
1476 儒鴻 441 -- -- 1.03% 2.38%440.5 443.5 433 4412351.036
5904 寶雅 440 ▼-6.50 -1.46% -7.95% 4.26%446.5 447.5 428.5 446.51,1334.985
2327 國巨 437.5 ▼-7.50 -1.69% -4.48% 1.91%440 443.5 435 4452,1689.485
6515 穎崴 430 ▲4.00 +0.94% 15.90% 2.70%426 432.5 421 4261,2305.289
6472 保瑞 428 ▲12.00 +2.88% -2.73% 7.93%399 432 399 4161,7787.610
2059 川湖 410.5 ▼-3.00 -0.73% 2.63% 1.33%411 414 408.5 413.52360.969
6763 綠界科技 402.5 ▼-5.00 -1.23% 2.81% 2.94%404.5 407 395 407.5150.060
3406 玉晶光 395.5 ▲4.00 +1.02% 0.13% 3.19%387 398 385.5 391.52,3679.361
3293 鈊象 387.5 ▲6.00 +1.57% 1.57% 3.15%383 390 378 381.55862.271
3653 健策 382.5 ▲6.50 +1.73% 0.13% 2.26%377 383.5 375 3764761.821
6491 晶碩 349.5 ▼-11.50 -3.19% 10.08% 2.63%358 358.5 349 3615872.052
8478 東哥遊艇 334.5 ▲14.50 +4.53% 10.21% 6.25%320.5 336 316 3208,98630.058
8299 群聯 329.5 ▼-1.00 -0.30% -1.20% 3.03%328 332.5 322.5 330.55771.901
2379 瑞昱 321.5 ▼-9.00 -2.72% -0.62% 2.87%319 328 318.5 330.56,21019.965
2395 研華 317 ▼-0.50 -0.16% 1.28% 2.05%313 319.5 313 317.55201.648
6121 新普 307.5 ▲3.00 +0.99% 4.95% 3.45%304 312 301.5 304.57632.346
3592 瑞鼎 305 ▲2.00 +0.66% -1.13% 2.97%301 307 298 3035371.638
4770 上品 305 ▲5.00 +1.67% 0.49% 3.83%299.5 307 295.5 3006822.080
6469 大樹 299.5 ▲2.00 +0.67% 1.53% 2.35%298.5 302 295 297.54671.399
4743 合一 295 ▲14.00 +4.98% 11.95% 9.07%279.5 301 275.5 28121,26562.732
2308 台達電 293 ▼-9.00 -2.98% -0.17% 1.66%296.5 297 292 3027,84422.983
3034 聯詠 291.5 ▼-3.00 -1.02% -1.19% 1.87%291 295.5 290 294.52,1546.279
8464 億豐 282.5 ▲5.00 +1.80% 5.21% 5.77%272.5 287 271 277.51,0152.867
6561 是方 279 ▲1.00 +0.36% 0.36% 0.36%278 279 278 27870.020
8406 金可-KY 278.5 -- -- 0.18% 0.00%278.5 278.5 278.5 278.500.000
6719 力智 277.5 ▲7.00 +2.59% 5.92% 4.62%268 279 266.5 270.51,8595.159
8046 南電 273 ▲2.00 +0.74% 4.20% 3.14%267 275 266.5 2718,01721.886