lFccZ7soyvM https://histock.tw/blog/histock1688/101 2017032933 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光4690.00-45.00-0.95%-1.05%1.27%4750.004690.004735.001878.77現沖
  • 6510精測1310.000.000.00%0.00%1.15%1320.001305.001310.00690.90現沖
  • 1565精華618.0016.002.66%8.99%3.99%633.00609.00602.005133.17現沖
  • 6415矽力-KY563.000.000.00%1.44%1.24%568.00561.00563.001200.68現沖
  • 5274信驊549.00-6.00-1.08%5.98%1.44%554.00546.00555.00560.31現沖
  • 6452康友-KY470.004.000.86%-0.95%0.97%472.50468.00466.001350.63現沖
  • 6414樺漢438.003.000.69%2.34%1.61%443.00436.00435.002381.04現沖
  • 2059川湖432.000.000.00%1.05%1.16%437.00432.00432.001000.43現沖
  • 3529力旺426.000.000.00%-0.93%1.64%431.00424.00426.00620.26現沖
  • 6409旭隼403.50-1.50-0.37%-3.12%2.72%411.00400.00405.00510.21現沖
  • 6548長華科399.503.500.88%4.31%3.79%412.00397.00396.003291.31現沖
  • 5904寶雅383.00-1.50-0.39%1.19%0.52%383.00381.00384.502230.85現沖
  • 2207和泰車355.50-5.00-1.39%1.14%2.08%362.00354.50360.501360.48現沖
  • 4966譜瑞-KY354.5016.004.73%4.73%4.73%358.00342.00338.509833.48現沖
  • 3691碩禾329.504.501.38%4.11%1.08%330.00326.50325.002660.88現沖
  • 5269祥碩328.504.501.39%-3.38%2.01%334.50328.00324.003751.23現沖
  • 1476儒鴻317.00-2.00-0.63%1.77%1.72%321.50316.00319.002040.65現沖
  • 3152璟德306.500.000.00%-5.11%3.10%312.50303.00306.502660.82現沖
  • 6569醫揚296.50-5.50-1.82%-3.26%4.30%306.00293.00302.001720.51現沖
  • 2357華碩296.00-1.00-0.34%1.89%1.01%299.00296.00297.008282.45現沖
  • 2723美食-KY291.0018.006.59%-4.59%5.49%293.00278.00273.003310.96現沖
  • 910708恒大健-DR290.000.000.00%-12.12%0.00%290.00290.00290.0020.01
  • 3081聯亞289.00-0.50-0.17%-0.34%1.38%291.00287.00289.501900.55現沖
  • 2474可成288.508.503.04%-1.20%2.68%290.00282.50280.002,9058.38現沖
  • 1590亞德客-KY286.50-2.00-0.69%-2.22%3.47%291.50281.50288.504781.37現沖
  • 4174浩鼎282.501.000.36%-9.89%1.95%286.50281.00281.504641.31現沖
  • 8464億豐281.00-3.00-1.06%-0.35%1.23%284.50281.00284.001390.39現沖
  • 8406金可-KY281.00-2.50-0.88%-2.77%0.53%282.00280.50283.50910.26現沖
  • 3406玉晶光280.0020.007.69%7.49%5.77%283.50268.50260.0016,34245.76現沖
  • 3552同致268.508.503.27%3.67%4.81%271.00258.50260.008712.34現沖
  • 2231為升267.008.003.09%3.09%3.09%269.00261.00259.004481.20現沖
  • 8299群聯266.500.500.19%-1.30%1.13%269.00266.00266.003250.87現沖
  • 2912統一超249.001.000.40%1.43%1.61%250.00246.00248.005591.39現沖
  • 2395研華248.00-3.00-1.20%-3.31%1.59%251.00247.00251.006931.72現沖
  • 6462神盾243.5013.505.87%0.21%6.30%244.50230.00230.007691.87
  • 8044網家239.003.501.49%-0.21%5.31%243.00230.50235.507091.69現沖
  • 2729瓦城238.00-4.00-1.65%-1.65%3.10%245.00237.50242.00320.08
  • 3611鼎翰232.00-4.50-1.90%-4.13%1.48%235.50232.00236.50520.12現沖
  • 1264德麥230.00-1.50-0.65%-3.16%0.43%231.00230.00231.50320.07現沖
  • 5287數字219.501.000.46%-4.57%2.06%222.50218.00218.50660.14現沖
  • 2454聯發科218.50-4.50-2.02%-3.96%2.02%222.50218.00223.004,62910.11現沖
  • 6488環球晶217.002.501.17%-9.77%2.56%220.00214.50214.503,3597.29現沖
  • 2227裕日車209.50-0.50-0.24%2.20%2.38%214.00209.00210.001280.27現沖
  • 4947昂寶-KY206.501.000.49%1.72%1.95%208.00204.00205.501640.34現沖
  • 8454富邦媒206.001.000.49%0.49%0.49%206.50205.50205.00550.11現沖
  • 5903全家202.000.000.00%-0.25%0.99%204.00202.00202.00240.05現沖
  • 4162智擎201.501.500.75%0.75%1.25%202.50200.00200.00820.17現沖
  • 5263智崴201.000.000.00%0.50%1.74%203.50200.00201.00590.12現沖
  • 6286立錡193.50-0.50-0.26%-0.26%0.00%193.50193.50194.0000.00
  • 3293鈊象192.003.501.86%1.86%3.18%192.50186.50188.505000.96現沖

1 頁 (共36頁)