台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    15868.06
  • 漲跌
    ▲18.63
  • 漲幅
    +0.12%
  • 金額(億)
    2,004
  • 4013人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5274 信驊 2635 ▼-80.00 -2.95% -6.56% 5.89%2755 2760 2600 271594024.769
3008 大立光 2175 ▼-25.00 -1.14% -3.76% 2.27%2195 2220 2170 22004529.831
3529 力旺 1860 ▲20.00 +1.09% -7.69% 4.35%1850 1905 1825 184065712.220
6409 旭隼 1730 ▼-45.00 -2.54% -2.81% 4.79%1780 1790 1705 17752324.014
3661 世芯-KY 1240 ▲60.00 +5.08% -1.59% 5.93%1200 1260 1190 11802,80334.757
1590 亞德客-KY 1185 ▼-20.00 -1.66% 2.16% 3.32%1205 1220 1180 12056167.300
5269 祥碩 1145 -- -- -3.78% 3.06%1155 1160 1125 11454945.656
6669 緯穎 1125 ▼-5.00 -0.44% 2.27% 5.31%1150 1155 1095 11302,07223.310
3443 創意 1085 ▲35.00 +3.33% -8.05% 6.67%1050 1095 1025 10505,60560.814
4966 譜瑞-KY 1050 ▼-25.00 -2.33% -1.87% 3.26%1080 1080 1045 10751,44715.194
3533 嘉澤 918 ▼-9.00 -0.97% 0.22% 3.13%938 938 909 9276505.967
8454 富邦媒 903 ▲12.00 +1.35% -2.17% 2.47%890 905 883 8915895.319
2454 聯發科 787 ▲9.00 +1.16% 0.90% 1.41%778 789 778 7784,35234.250
6472 保瑞 740 ▼-16.00 -2.12% 4.37% 3.44%751 761 735 7569106.734
6515 穎崴 719 ▼-10.00 -1.37% -4.26% 2.61%736 736 717 7297325.263
6781 AES-KY 718 ▼-4.00 -0.55% -7.59% 1.52%726 726 715 7222691.931
6643 M31 666 ▲36.00 +5.71% 6.39% 6.19%630 666 627 6305,79738.608
2207 和泰車 642 ▲13.00 +2.07% 1.90% 2.54%634 650 634 6293682.363
3293 鈊象 572 ▲8.00 +1.42% -0.17% 1.60%568 572 563 5647784.450
5904 寶雅 570 ▼-3.00 -0.52% 0.00% 1.05%574 576 570 5732651.511
6510 精測 569 ▼-4.00 -0.70% -3.40% 1.05%574 574 568 5731330.757
2330 台積電 533 ▼-2.00 -0.37% 0.38% 1.12%538 538 532 53523,527125.399
2327 國巨 529 ▲9.00 +1.73% -0.75% 2.31%524 535 523 5202,25411.924
6533 晶心科 519 ▲5.00 +0.97% -4.77% 2.53%518 525 512 5141,1626.031
6488 環球晶 518 ▲3.00 +0.58% -1.89% 2.52%518 529 516 5152,15411.158
8478 東哥遊艇 515 ▼-11.00 -2.09% -2.46% 4.37%530 530 507 5264392.261
1476 儒鴻 495 ▼-2.00 -0.40% 3.77% 1.51%490.5 498 490.5 4979164.534
6415 矽力*-KY 479.5 ▼-5.00 -1.03% -4.48% 2.58%489 489 476.5 484.51,6858.080
3653 健策 476.5 ▼-3.00 -0.63% -2.36% 2.92%480.5 487.5 473.5 479.52,18310.402
6763 綠界科技 466.5 ▼-2.50 -0.53% -2.41% 0.43%467.5 468.5 466.5 469150.070
3034 聯詠 431.5 ▲16.50 +3.98% 0.23% 2.89%422 432 420 4158,91538.468
6446 藥華藥 428 ▲3.50 +0.82% -3.17% 3.30%425.5 429.5 415.5 424.52,77111.860
3592 瑞鼎 414 ▼-0.50 -0.12% -1.19% 1.69%416 419 412 414.59463.916
6491 晶碩 409.5 ▼-4.50 -1.09% -0.36% 2.29%415.5 416.5 407 4143181.302
3218 大學光 395.5 ▼-21.00 -5.04% 9.86% 6.84%413.5 416.5 388 416.52,1688.574
8299 群聯 392 ▲10.50 +2.75% 5.95% 5.24%386 403.5 383.5 381.56,83326.785
2379 瑞昱 387.5 ▲5.00 +1.31% -1.40% 2.35%385 391 382 382.52,4619.536
3406 玉晶光 385.5 ▼-8.50 -2.16% -0.64% 2.92%395 395.5 384 3942,4199.325
6561 是方 385 ▲6.50 +1.72% 3.77% 2.77%381.5 385.5 375 378.51190.458
2059 川湖 384.5 ▲4.00 +1.05% 0.92% 1.05%383 385.5 381.5 380.52230.857
3680 家登 374 ▲8.50 +2.33% -0.40% 2.60%369.5 376.5 367 365.53,21612.028
2395 研華 371 ▼-1.00 -0.27% -1.85% 1.88%372 376 369 3721,1124.126
6469 大樹 363 ▲3.00 +0.83% -2.81% 2.36%358 366.5 358 3602260.820
6732 昇佳電子 354 ▲8.50 +2.46% -2.21% 3.33%350 358 346.5 345.58813.119
4763 材料-KY 348 ▲13.00 +3.88% 7.91% 3.88%337 350 337 3351,9716.859
3023 信邦 342 ▲1.50 +0.44% 8.40% 2.50%345 345 336.5 340.58122.777
3558 神準 342 -- -- -1.44% 2.63%347.5 349.5 340.5 3422,1077.206
1256 鮮活果汁-KY 332.5 -- -- -1.48% 0.15%333 333 332.5 34120.007
8464 億豐 327 ▼-5.00 -1.51% 0.93% 2.26%325.5 333 325.5 3324481.465