看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光5580.0045.000.81%0.54%0.90%5590.005540.005535.001649.14現沖
  • 6510精測 1145.000.000.00%-3.78%1.75%1160.001140.001145.00670.77現沖
  • 1565精華 837.00-6.00-0.71%-2.11%1.66%850.00836.00843.001921.61現沖
  • 910708恒大健-DR700.0015.002.19%-2.51%0.00%700.00700.00685.0010.01
  • 5274信驊 670.00-1.00-0.15%-2.47%0.89%675.00669.00671.00190.13現沖
  • 6415矽力-KY630.0022.003.62%-2.17%3.45%636.00615.00608.004132.60現沖
  • 4966譜瑞-KY 574.00-2.00-0.35%0.70%2.60%589.00574.00576.005052.90現沖
  • 6409旭隼523.006.001.16%-0.57%1.74%526.00517.00517.00230.12現沖
  • 1590亞德客-KY519.003.000.58%9.15%3.88%536.00516.00516.008744.54現沖
  • 6414樺漢470.008.501.84%6.82%2.17%472.00462.00461.507823.68現沖
  • 4943康控-KY447.0013.003.00%13.45%3.23%456.00442.00434.002,28010.19現沖
  • 6548長華科 424.000.000.00%-0.24%1.18%425.00420.00424.00290.12現沖
  • 6452康友-KY418.50-8.00-1.88%-2.79%1.76%426.00418.50426.502821.18現沖
  • 6488環球晶 414.50-6.50-1.54%5.07%2.49%422.50412.00421.003,19513.24現沖
  • 2059川湖408.500.000.00%0.62%1.10%411.00406.50408.501670.68現沖
  • 3529力旺 386.00-4.50-1.15%-3.74%2.30%395.00386.00390.50900.35現沖
  • 2723美食-KY378.50-4.50-1.17%0.13%1.70%383.00376.50383.001220.46現沖
  • 3081聯亞 374.0010.002.75%-8.11%4.40%380.00364.00364.002,6649.96現沖
  • 5269祥碩365.502.500.69%-4.07%3.58%374.00361.00363.004261.56現沖
  • 5904寶雅 365.00-2.00-0.54%-1.08%0.54%367.00365.00367.00130.05現沖
  • 3406玉晶光351.50-7.00-1.95%10.02%3.35%359.00347.00358.506,33822.28現沖
  • 3152璟德 349.001.000.29%-1.69%3.74%358.00345.00348.001820.64現沖
  • 2207和泰車348.50-1.50-0.43%1.90%0.43%350.00348.50350.00920.32現沖
  • 2474可成342.502.500.74%5.06%1.47%343.00338.00340.003,83813.14現沖
  • 8299群聯 342.002.000.59%1.79%1.18%342.00338.00340.006252.14現沖
  • 2049上銀327.006.001.87%3.81%4.67%339.00324.00321.006,44221.07現沖
  • 2454聯發科326.00-1.00-0.31%1.88%1.83%330.00324.00327.003,23810.56現沖
  • 2231為升323.006.001.89%7.31%4.73%330.00315.00317.004321.39現沖
  • 2327國巨315.0015.005.00%9.00%6.50%317.50298.00300.004,18313.18現沖
  • 3105穩懋 293.004.501.56%5.40%3.29%300.50291.00288.509,46527.73現沖
  • 3691碩禾 285.501.000.35%-1.55%1.41%288.00284.00284.504601.31現沖
  • 2912統一超283.50-2.50-0.87%0.35%1.40%287.00283.00286.009212.61現沖
  • 3443創意282.503.501.25%1.80%2.51%284.00277.00279.001,4374.06現沖
  • 8464億豐282.500.000.00%2.36%1.24%282.50279.00282.506501.84現沖
  • 1476儒鴻277.00-9.00-3.15%-4.48%4.55%285.00272.00286.003,78910.49現沖
  • 5263智崴 275.003.001.10%1.48%1.65%275.00270.50272.00430.12現沖
  • 2357華碩273.000.000.00%-1.09%0.73%275.00273.00273.008982.45現沖
  • 3665貿聯-KY270.00-1.00-0.37%-1.10%2.21%275.00269.00271.007181.94現沖
  • 4947昂寶-KY 266.0024.009.92%13.68%8.68%266.00245.00242.004,33711.54現沖
  • 8341日友266.0019.007.69%13.19%10.93%271.50244.50247.001,4003.72現沖
  • 2227裕日車257.000.500.19%2.59%1.75%257.50253.00256.501420.37現沖
  • 6238勝麗 244.50-2.50-1.01%0.20%2.23%249.00243.50247.005271.29現沖
  • 8436大江 244.007.002.95%-3.75%4.22%248.50238.50237.001,1162.72現沖
  • 2330台積電244.001.500.62%2.31%1.24%244.50241.50242.5011,15427.22現沖
  • 6456GIS-KY242.50-3.50-1.42%0.41%3.46%249.00240.50246.007,11017.24現沖
  • 1264德麥 237.504.501.93%-0.84%2.36%237.50232.00233.00140.03現沖
  • 3413京鼎233.50-2.50-1.06%-2.71%1.91%236.50232.00236.001,3053.05現沖
  • 5287數字 233.50-5.50-2.30%4.24%4.18%239.00229.00239.002780.65現沖
  • 6462神盾 232.0012.505.69%-2.11%6.38%232.00218.00219.503,6318.42現沖
  • 2729瓦城 231.001.000.43%2.21%0.87%231.00229.00230.00410.09

1 頁 (共36頁)