看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3008大立光5560.00-5.00-0.09%-0.45%0.18%5560.005550.005565.0027315.18現沖
  • 6510精測1200.00-10.00-0.83%1.27%0.83%1200.001190.001210.001241.49現沖
  • 1565精華869.00-20.00-2.25%4.83%1.57%869.00855.00889.0000.00現沖
  • 5274信驊702.00-3.00-0.43%-3.17%2.13%702.00687.00705.00520.37現沖
  • 910708恒大健-DR700.0015.002.19%-2.51%0.00%700.00700.00685.0000.00
  • 6415矽力-KY642.000.000.00%-1.53%0.00%642.00642.00642.001540.99現沖
  • 4966譜瑞-KY594.00-19.00-3.10%2.41%3.92%594.00570.00613.001,1927.08現沖
  • 6409旭隼532.00-10.00-1.85%1.14%1.11%532.00526.00542.00210.11現沖
  • 1590亞德客-KY484.50-7.00-1.42%-0.62%1.83%484.50475.50491.5000.00現沖
  • 6414樺漢450.00-3.00-0.66%0.11%2.21%450.00440.00453.005272.37現沖
  • 6452康友-KY436.00-6.00-1.36%1.63%1.24%436.00430.50442.003331.45現沖
  • 6548長華科424.001.000.24%1.92%0.00%424.00424.00423.00190.08現沖
  • 2059川湖404.501.000.25%2.53%0.00%404.50404.50403.5000.00現沖
  • 3081聯亞400.505.501.39%-4.87%0.00%400.50400.50395.002,0568.23現沖
  • 6488環球晶400.00-7.50-1.84%1.78%1.35%400.00394.50407.503,60814.43現沖
  • 3529力旺395.0013.503.54%7.34%0.00%395.00395.00381.502571.02現沖
  • 4943康控-KY388.004.001.04%-4.43%0.00%388.00388.00384.002,94411.42現沖
  • 5269祥碩379.500.000.00%3.97%0.00%379.50379.50379.505442.06現沖
  • 5904寶雅370.00-1.00-0.27%-0.13%0.27%370.00369.00371.00110.04現沖
  • 2723美食-KY367.0018.005.16%-3.29%0.00%367.00367.00349.006212.28現沖
  • 3152璟德356.50-2.00-0.56%-0.42%0.42%356.50355.00358.502480.88現沖
  • 2207和泰車343.00-3.00-0.87%-1.72%0.29%343.00342.00346.0000.00現沖
  • 2454聯發科334.00-9.50-2.77%2.45%4.08%334.00320.00343.5000.00現沖
  • 2474可成330.50-4.00-1.20%-1.93%1.35%330.50326.00334.5000.00現沖
  • 8299群聯330.003.000.92%-1.93%0.00%330.00330.00327.0000.00現沖
  • 3406玉晶光327.00-5.00-1.51%3.15%2.26%327.00319.50332.004,29914.06現沖
  • 2049上銀316.00-2.00-0.63%2.76%0.31%316.00315.00318.0000.00現沖
  • 3105穩懋303.00-15.50-4.87%12.64%7.85%303.00278.00318.5011,98236.31現沖
  • 2231為升299.002.000.67%3.10%0.00%299.00299.00297.0000.00現沖
  • 2327國巨298.00-4.00-1.32%18.02%2.98%298.00289.00302.0000.00現沖
  • 3443創意292.00-11.50-3.79%9.98%4.78%292.00277.50303.503,75710.97現沖
  • 1476儒鴻290.502.500.87%1.22%0.17%290.50290.00288.0000.00現沖
  • 3691碩禾286.502.500.88%2.69%0.00%286.50286.50284.0000.00現沖
  • 2912統一超285.00-5.50-1.89%-0.18%0.86%285.00282.50290.504621.32現沖
  • 8464億豐284.00-6.50-2.24%-5.49%2.75%284.00276.00290.5000.00現沖
  • 3665貿聯-KY280.50-5.50-1.92%13.33%2.62%280.50273.00286.0000.00現沖
  • 2357華碩277.00-1.00-0.36%1.09%0.36%277.00276.00278.0000.00現沖
  • 5263智崴275.00-3.50-1.26%1.48%1.44%275.00271.00278.501050.29現沖
  • 6456GIS-KY251.50-9.00-3.45%-0.40%3.84%251.50241.50260.5014,25035.84現沖
  • 8436大江251.005.002.03%3.29%0.00%251.00251.00246.0000.00現沖
  • 2227裕日車249.500.500.20%-1.38%0.00%249.50249.50249.0000.00現沖
  • 3413京鼎247.00-5.00-1.98%18.18%2.78%247.00240.00252.003,7139.17現沖
  • 6238勝麗246.50-2.50-1.00%2.49%1.00%246.50244.00249.002340.58現沖
  • 2330台積電241.00-3.00-1.23%0.42%1.02%241.00238.50244.0000.00現沖
  • 6462神盾237.002.000.85%12.06%0.00%237.00237.00235.001,1932.83現沖
  • 4947昂寶-KY232.505.002.20%7.64%0.00%232.50232.50227.501,8984.41現沖
  • 8341日友229.008.003.62%6.02%0.00%229.00229.00221.0000.00現沖
  • 1264德麥228.0013.506.29%2.01%0.00%228.00228.00214.5000.00現沖
  • 2729瓦城225.001.000.45%-0.22%0.00%225.00225.00224.00420.09
  • 5287數字225.00-3.50-1.53%-0.88%0.44%225.00224.00228.501860.42現沖

1 頁 (共36頁)