0 人加入追蹤

EMMS(EMMS)

3.29  ▲0.02  (0.61%)   1,437
當地時間:16:10
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

EMMS 指數走勢

loading
指數3.29
漲跌▲0.02
比例+0.61%
最高3.30
最低3.23
開盤3.23
時間16:10
成交量1,437

EMMS 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

EMMS (EMMS) 歷史走勢

近期表現

三日+1.2%
一週+3.8%
兩週-4.1%
本月-3.8%
一個月+4.1%
一季-7.6%
半年+25.6%
今年-7.3%
一年+13.1%
自今年高點-15%
自今年低點+53.7%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/02/163.3▲0.03+0.92%2018/02/023.43▲0.01+0.29%
2018/02/153.27▲0.04+1.24%2018/02/013.42▲0.09+2.70%
2018/02/143.23▼0.02-0.62%2018/01/313.33▲0.03+0.91%
2018/02/133.25▲0.09+2.85%2018/01/303.3▲0.19+6.11%
2018/02/123.16▼0.01-0.32%2018/01/293.11▼0.01-0.32%
2018/02/093.17▼0.02-0.63%2018/01/263.12▼0.02-0.64%
2018/02/083.19▲0.03+0.95%2018/01/253.14▲0.06+1.95%
2018/02/073.16▼0.09-2.77%2018/01/243.08▲0.25+8.83%
2018/02/063.25▼0.02-0.61%2018/01/232.83▼0.17-5.67%
2018/02/053.27▼0.16-4.66%2018/01/223▼0.04-1.32%