0 人加入追蹤

EMMS(EMMS)

5.52  ▲0.15  (2.79%)   5
當地時間:17:00
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

EMMS 指數走勢

loading
指數5.52
漲跌▲0.15
比例+2.79%
最高5.52
最低5.34
開盤5.48
時間17:00
成交量5

EMMS 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

EMMS (EMMS) 歷史走勢

近期表現

三日+3.2%
一週-2%
兩週-0.9%
本月-2.8%
一個月-0.7%
一季+15.5%
半年+56.8%
今年+55.5%
一年+79.8%
自今年高點-5.5%
自今年低點+126.2%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/06/225.52▼0.02-0.36%2018/06/085.57▼0.07-1.24%
2018/06/215.54▲0.07+1.28%2018/06/075.64▲0.23+4.25%
2018/06/205.47▲0.12+2.24%2018/06/065.41▼0.18-3.22%
2018/06/195.35▼0.30-5.31%2018/06/055.59▲0.16+2.95%
2018/06/185.65▲0.02+0.36%2018/06/045.43▼0.25-4.40%
2018/06/155.63▲0.21+3.87%2018/06/015.68▲0.27+4.99%
2018/06/145.42▼0.02-0.37%2018/05/315.41▼0.08-1.46%
2018/06/135.44▼0.21-3.72%2018/05/305.49▼0.11-1.96%
2018/06/125.65▲0.03+0.53%2018/05/295.6▼0.01-0.18%
2018/06/115.62▲0.05+0.90%2018/05/255.61▼0.09-1.58%

即時新聞統整