18 人加入追蹤

聯電ADR(UMC)

2.48  ▼0.02  (-0.80%)   2
當地時間:12:44
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

聯電ADR 指數走勢

loading
指數2.48
漲跌▼0.02
比例-0.80%
最高2.50
最低2.48
開盤2.50
時間12:44
成交量2

聯電ADR 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

聯電ADR (UMC) 歷史走勢

近期表現

三日-0.8%
一週+2%
兩週-8.1%
本月-8.4%
一個月-10.4%
一季-17.2%
半年-3.5%
今年+2.5%
一年-6%
自今年高點-20.4%
自今年低點+7.8%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/09/202.48▼0.02-0.80%2018/09/062.71▼0.01-0.37%
2018/09/192.5▲0.03+1.21%2018/09/052.72▼0.01-0.37%
2018/09/182.47▼0.03-1.20%2018/09/042.73▼0.06-2.15%
2018/09/172.5▼0.02-0.79%2018/08/312.79▲0.01+0.36%
2018/09/142.52▲0.01+0.40%2018/08/302.78▼0.03-1.07%
2018/09/132.51▲0.06+2.45%2018/08/292.81▲0.04+1.44%
2018/09/122.45▼0.08-3.16%2018/08/282.77▼0.02-0.72%
2018/09/112.53▲0.06+2.43%2018/08/272.790.000.00%
2018/09/102.47▼0.19-7.14%2018/08/242.790.000.00%
2018/09/072.66▼0.05-1.85%2018/08/232.79▼0.02-0.71%

即時新聞統整