0 人加入追蹤

VODAFONE(VOD)

30.86  ▼0.07  (-0.23%)   3,880,000
當地時間:16:41
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

VODAFONE 指數走勢

loading
指數30.86
漲跌▼0.07
比例-0.23%
最高30.98
最低30.83
開盤30.93
時間16:41
成交量3,880,000

VODAFONE 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

VODAFONE (VOD) 歷史走勢

近期表現

三日+0.7%
一週+1.2%
兩週+6.6%
本月+5.3%
一個月+6.9%
一季+7.5%
半年+4.2%
今年+23.6%
一年+21%
自今年高點-0.5%
自今年低點+27.7%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2017/11/2130.86▼0.07-0.23%2017/11/0728.94▼0.27-0.92%
2017/11/2030.93▼0.03-0.10%2017/11/0629.21▲0.11+0.38%
2017/11/1730.96▲0.32+1.04%2017/11/0329.1▼0.24-0.82%
2017/11/1630.64▼0.06-0.20%2017/11/0229.34▲0.02+0.07%
2017/11/1530.7▲0.22+0.72%2017/11/0129.32▲0.34+1.17%
2017/11/1430.48▲1.63+5.65%2017/10/3128.98▲0.20+0.69%
2017/11/1328.85▼0.50-1.70%2017/10/3028.78▲0.06+0.21%
2017/11/1029.35▼0.32-1.08%2017/10/2728.72▲0.04+0.14%
2017/11/0929.67▲0.86+2.99%2017/10/2628.68▼0.07-0.24%
2017/11/0828.81▼0.13-0.45%2017/10/2528.75▼0.03-0.10%

即時新聞統整

(Sponsored Links)