0 人加入追蹤

VERISIGN(VRSN)

116.06  ▲0.88  (0.76%)   1,170,000
當地時間:16:13
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

VERISIGN 指數走勢

loading
指數116.06
漲跌▲0.88
比例+0.76%
最高117.13
最低115.58
開盤116.03
時間16:13
成交量1,170,000

VERISIGN 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

VERISIGN (VRSN) 歷史走勢

近期表現

三日+2.7%
一週+4.4%
兩週+6.4%
本月+6.6%
一個月+7.5%
一季+17.3%
半年+29.1%
今年+50.1%
一年+43.9%
自今年高點-0.9%
自今年低點+53.3%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2017/11/21116.06▲0.88+0.76%2017/11/07109.1▼0.75-0.68%
2017/11/20115.18▲1.43+1.26%2017/11/06109.85▲1.36+1.25%
2017/11/17113.75▲0.78+0.69%2017/11/03108.49▼0.89-0.81%
2017/11/16112.97▲2.55+2.31%2017/11/02109.38▲0.52+0.48%
2017/11/15110.42▼0.75-0.67%2017/11/01108.86▲1.34+1.25%
2017/11/14111.17▼0.01-0.01%2017/10/31107.52▼0.06-0.06%
2017/11/13111.18▲1.43+1.30%2017/10/30107.58▼1.49-1.37%
2017/11/10109.75▲0.33+0.30%2017/10/27109.07▼0.13-0.12%
2017/11/09109.42▼0.55-0.50%2017/10/26109.2▲1.45+1.35%
2017/11/08109.97▲0.87+0.80%2017/10/25107.75▼1.14-1.05%

即時新聞統整

(Sponsored Links)