權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

臺指反元大61購02073912
國泰臺灣加權反1
0.73▼0.05-0.06%0.710.731625
--
67.6%71.1%0.03%1.602.000
--
166天認購
臺指反元大5C購04072530
國泰臺灣加權反1
0.46▼0.05-0.10%0.450.462046
--
58.8%61.1%0.02%1.802.000
--
154天認購
臺指反元大5B購03066379
國泰臺灣加權反1
0.20▼0.03-0.13%0.190.2051
--
48.3%49.8%0.05%1.952.000
--
110天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.16▼0.01-0.06%0.150.16312
--
58.2%58.2%0.07%2.301.000
--
264天認購
臺指反元大61購01054151
國泰臺灣加權反1
0.03▼0.07-0.70%0.030.101
--
41.7%
--
2.33%2.501.000
--
187天認購
S&P反1元大63購01071987
元大S&P500反1
0.75▼0.03-0.04%0.750.76473
--
26.8%27.2%0.01%4.002.000
--
238天認購
日本反元大65購01059689
富邦日本反1
0.35▼0.03-0.08%0.340.351144
--
42.5%43.3%0.03%4.501.000
--
299天認購
香港反元大5C購01068126
復華香港反1
0.48▼0.02-0.04%0.480.492087
--
32.3%32.7%0.02%5.882.000
--
152天認購
元債2X元大63購01061899
元大美債20正2
0.40▼0.02-0.05%0.350.4010
--
40.0%
--
0.14%8.501.000
--
251天認購
T50反1元大5B售0803463T
元大台灣50反1
1.43▲0.09+0.07%1.511.5215
--
59.9%60.4%0.01%9.002.000
--
131天認售
中502X元大5C購01069891
中信中國50正2
1.35
--
--
1.331.373
--
64.7%66.8%0.03%10.001.000
--
133天認購
國企2X元大5C購01071468
富邦恒生國企正2
1.23▼0.06-0.05%1.251.26141
--
63.9%64.3%0.01%10.001.000
--
145天認購
T50反1元大5C購07070434
元大台灣50反1
1.48▼0.26-0.15%1.461.471379
--
46.4%47.6%0.01%10.001.000
--
138天認購
T50反1元大61購07074672
元大台灣50反1
1.69▼0.25-0.13%1.671.681
--
49.5%50.6%0.01%10.001.000
--
169天認購
T50反1元大63購09075712
元大台灣50反1
1.56▼0.14-0.08%1.491.50149
--
48.7%49.6%0.01%10.881.000
--
236天認購
泰金寶元大61購01075844
泰金寶-DR
1.24▲0.11+0.10%1.221.23125
--
124.7%125.5%0.01%10.950.516
--
180天認購
國企2X元大61購01071469
富邦恒生國企正2
1.08▼0.04-0.04%1.091.106905
--
63.8%64.2%0.01%11.001.000
--
176天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-0.08%0.970.98845
--
59.8%61.0%0.01%11.000.500
--
268天認購
T50反1元大5B購07069015
元大台灣50反1
0.99▼0.21-0.17%0.980.99922
--
48.7%49.5%0.01%11.111.000
--
127天認購
泰金寶元大5B購01069424
泰金寶-DR
1.02▲0.27+0.36%0.931.022
--
90.7%94.8%0.10%11.950.960
--
131天認購
T50反1元大5B購06065711
元大台灣50反1
0.51▼0.14-0.22%0.500.6080
--
44.5%49.3%0.20%12.001.000
--
105天認購
彩晶元大5A購01064639
彩晶
3.71▲0.02+0.01%3.613.7114
--
84.8%89.0%0.03%12.181.000
--
90天認購
群臺2X元大5B購01069523
群益臺灣加權正2
0.96▲0.17+0.22%0.970.98978
--
92.6%93.4%0.01%12.500.480
--
131天認購
T50反1元大61購06070435
元大台灣50反1
1.06▼0.26-0.20%1.051.15100
--
51.7%54.2%0.10%13.001.500
--
169天認購
T50反1元大63購08060620
元大台灣50反1
0.30▼0.11-0.27%0.300.3947
--
40.1%46.0%0.30%13.000.500
--
240天認購
群臺2X元大61購01074994
群益臺灣加權正2
0.78▲0.11+0.16%0.780.791312
--
91.8%93.6%0.01%13.000.350
--
174天認購
泰金寶元大64購01074242
泰金寶-DR
0.81▲0.07+0.09%0.790.8083
--
109.2%110.0%0.01%13.060.388
--
259天認購
元油反元大5B購01066869
期元大S&P原油反1
1.75▲0.04+0.02%1.751.766
--
129.1%129.8%0.01%14.000.500
--
113天認購
香港2X元大5A售0308797U
復華香港正2
0.46▼0.01-0.02%0.450.46192
--
59.8%60.4%0.02%14.000.600
--
97天認售
T50反1元大61購05058147
元大台灣50反1
0.43▼0.10-0.19%0.420.52111
--
51.5%56.0%0.24%14.501.000
--
166天認購
群臺2X元大5C購01070438
群益臺灣加權正2
0.72▲0.12+0.20%0.720.73895
--
109.5%110.5%0.01%14.580.360
--
138天認購
中環元大5A購01062826
中環
0.23▲0.02+0.10%0.01
--
1
--
78.4%79.6%
--
15.160.591
--
77天認購
群臺2X元大61購02074995
群益臺灣加權正2
1.00▲0.06+0.06%1.021.034323
--
94.3%95.4%0.01%15.500.600
--
174天認購
中環元大61購01075001
中環
1.42▲0.08+0.06%
--
--
11
--
100.0%100.7%
--
15.720.938
--
174天認購
國喬元大59購03061317
國喬
0.40▲0.09+0.29%0.380.47553
--
74.3%84.2%0.24%15.750.407
--
69天認購
滬深2X元大59售0408817U
元大滬深300正2
0.25▼0.05-0.17%0.210.50650
--
49.8%65.2%1.38%16.001.000
--
69天認售
T50反1元大5C購03042929
元大台灣50反1
0.18▼0.04-0.18%0.170.18600
--
59.8%61.7%0.06%16.500.700
--
134天認購
國喬元大5C購01070725
國喬
0.91▲0.08+0.10%0.910.92419
--
103.3%104.7%0.01%17.530.423
--
139天認購
華航元大5A購01063041
華航
2.19▲0.07+0.03%1.902.201
--
47.6%73.4%0.16%17.840.452
--
78天認購
香港2X元大5A購02061016
復華香港正2
0.82▼0.01-0.01%0.820.83421
--
59.3%59.9%0.01%18.000.500
--
93天認購
滬深2X元大58購01030349
元大滬深300正2
1.37▲0.16+0.13%1.471.5450
--
47.6%72.3%0.05%18.000.500
--
12天認購
台聚元大59購02061316
台聚
0.26
--
--
0.260.2750
--
88.3%89.7%0.04%18.250.396
--
69天認購
友達元大63購10061334
友達
4.07▲0.13+0.03%3.91
--
1
--
78.7%
--
--
18.700.401
--
246天認購
國喬元大5C購03070727
國喬
0.71▲0.09+0.15%0.690.7054
--
98.3%99.8%0.01%18.930.407
--
139天認購
元日2X元大61購01072221
期元大S&P日圓正2
1.60▼0.02-0.01%1.591.6012
--
34.8%35.0%0.01%19.001.000
--
183天認購
群創元大5A售0403042T
群創
0.10
--
--
0.100.402
--
109.7%149.9%3.00%19.120.389
--
91天認售
新纖元大59購01061903
新纖
2.76▲0.18+0.07%2.76
--
2
--
56.2%
--
--
19.200.500
--
70天認購
國喬元大5C購02070726
國喬
0.66▲0.08+0.14%0.650.66417
--
98.7%99.5%0.02%19.640.412
--
139天認購
元油反元大59購04059690
期元大S&P原油反1
0.28▲0.01+0.04%0.180.241
--
--
97.7%0.33%20.000.500
--
55天認購
滬深2X元大5A購01030350
元大滬深300正2
1.80▲0.26+0.17%1.80
--
28
--
41.5%
--
--
20.000.880
--
75天認購
SP黃豆元大58購01052509
期街口S&P黃豆
0.88▲0.07+0.09%0.880.926
--
30.1%40.1%0.05%20.000.360
--
23天認購