• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 個股 » 泰金寶-DR » 個股(權證)/期貨 » 個股權證

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.68
  • 漲跌
    ▼0.08
  • 漲幅
    -0.91%
  • 成交量
    21,295張
  • 產業
    上市 SmartTV概念股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

泰金寶-DR (9105) 個股權證

泰金寶-DR (9105) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
泰金寶永豐58購01 052471 1.44 -- -- 0.63000.00%0.00%0.00%0.00%7.391.015 價平 -18.539% 0 24
泰金寶國票58購01 053177 2.15 ▼-0.85 -28.33% 02.1500.00%0.00%0.00%0.00%9.361.015 價平 6.41% 0 28
泰金寶凱基57購01 054260 1.58 -- -- 1.891.9900.00%0.00%0.00%0.05%6.91.015 價平 -26.957% 0 6
泰金寶永豐5B購01 054346 1.54 ▲0.25 +19.38% 1.441.5400.00%0.00%0.00%0.07%9.41.015 價平 6.809% 0 128
泰金寶元大57購02 054394 1.27 -- -- 1000.00%0.10%0.00%0.00%7.610.912 價外 14.45% 0 6
泰金寶群益57購01 054444 1.61 -- -- 1.36000.00%0.00%0.00%0.00%7.261.015 價平 -20.661% 0 6
泰金寶國票59購01 061485 2.44 ▲0.17 +7.49% 2.442.5400.00%0.00%0.00%0.04%6.51 價平 -34.769% 0 70
泰金寶凱基59購01 061832 2.2 -- -- 2.42.500.00%0.00%0.00%0.04%6.61 價平 -32.727% 0 71
泰金寶國票5A購01 065055 1.48 ▲0.06 +4.23% 1.481.5800.00%0.00%0.00%0.07%91 價平 2.667% 0 98
泰金寶元大5B購01 069424 0.99 ▼-0.03 -294.12% 0.951870.00%92.42%95.01%5.00%11.950.96 價平 27.11% 0 132
泰金寶凱基5B購01 069501 0.73 ▲0.15 +25.86% 0.740.7500.00%0.00%0.00%0.01%100.55 價平 12.4% 0 132
泰金寶凱基5C購01 070268 0.35 ▲0.08 +29.63% 0.350.3600.00%0.00%0.00%0.03%150.6 價平 41.6% 0 136
泰金寶凱基5C購02 071984 0.45 ▲0.06 +15.38% 0.440.4500.00%0.00%0.00%0.02%130.3 價平 32.615% 0 149
泰金寶國票5C購01 072090 0.53 ▲0.05 +10.42% 0.520.5300.00%0.00%0.00%0.02%14.90.4 價平 41.208% 0 149
泰金寶國票5C購02 073023 0.71 -- -- 0.760.7700.00%0.00%0.00%0.01%120.4 價平 27% 0 160
泰金寶國票5C購03 073473 0.78 ▲0.04 +5.41% 0.780.7900.00%0.00%0.00%0.01%9.50.3 價平 7.789% 0 163
泰金寶富邦63購01 073567 0.4 -- -- 0.440.4500.00%0.00%0.00%0.02%11.880.324 價平 26.263% 0 224
泰金寶凱基61購01 073755 0.74 ▲0.05 +7.25% 0.750.7600.00%0.00%0.00%0.01%110.4 價平 20.364% 0 167
泰金寶富邦63購02 073859 0.62 ▲0.06 +10.71% 0.60.6100.00%0.00%0.00%0.02%10.360.284 價平 15.444% 0 224
12...下一頁 >
泰金寶-DR 相關文章
泰金寶-DR 相關影音