權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

合晶元大58購01704700
合晶
15.10▼0.50-0.03%16.1016.305
--
0.1%125.4%0.01%52.450.241
--
45天認購
波若威元大58購01737127
波若威
16.10▼0.50-0.03%16.20
--
4
--
0.1%
--
--
240.000.025
--
46天認購
光寶科元大58購01031473
光寶科
2.01▼0.49-0.20%2.002.50100
--
62.8%87.4%0.25%192.570.068
--
52天認購
智邦元大59購08060860
智邦
3.19▼0.47-0.13%2.19
--
13
--
67.5%
--
--
2385.000.006
--
95天認購
長科*元大58購01704761
長科*
1.87▼0.47-0.20%
--
--
1
--
--
--
--
70.460.101
--
45天認購
環球晶元大5B購03708263
環球晶
8.75▼0.45-0.05%8.75
--
20
--
89.8%
--
--
812.000.022
--
139天認購
台達電元大59購08061908
台達電
2.23▼0.45-0.17%2.142.246
--
74.7%79.5%0.05%1969.700.005
--
103天認購
台勝科元大5A購01063754
台勝科
6.45▼0.45-0.07%6.70
--
3
--
107.8%
--
--
248.000.040
--
117天認購
大立光元大5B購15067726
大立光
5.40▼0.45-0.08%5.405.8530
--
89.0%98.2%0.08%4820.000.004
--
153天認購
仁寶元大58購03055142
仁寶
1.45▼0.45-0.24%1.48
--
10
--
55.9%
--
--
37.450.471
--
45天認購
康舒元大5A購04052047
康舒
3.06▼0.44-0.13%3.063.501
--
74.7%
--
0.14%49.600.219
--
115天認購
大立光元大57購06052867
大立光
11.30▼0.40-0.03%11.6012.201
--
127.2%0.1%0.05%2901.810.005
--
26天認購
盟立元大58購04056940
盟立
8.15▼0.40-0.05%8.20
--
1
--
87.1%
--
--
90.000.100
--
66天認購
大立光元大5B購13067724
大立光
5.90▼0.40-0.06%6.056.557
--
89.3%100.1%0.08%4475.000.004
--
153天認購
鴻勁元大5A購04063441
鴻勁
2.65▼0.40-0.13%2.653.30263
--
88.2%153.9%0.25%4665.000.001
--
115天認購
TPK元大59購01061930
TPK-KY
7.00▼0.40-0.05%7.059.951
--
73.8%139.2%0.41%68.800.308
--
103天認購
智邦元大59購14061185
智邦
2.80▼0.40-0.13%1.98
--
1
--
69.9%
--
--
2355.000.005
--
97天認購
元金2X元大59購04056532
期元大S&P黃金正2
0.19▼0.39-0.67%0.180.1915
--
68.6%
--
0.06%145.000.100
--
83天認購
昇陽半元大57購09053610
昇陽半導體
4.32▼0.39-0.08%4.294.39263
--
91.7%98.5%0.02%250.750.062
--
31天認購
新纖元大5C購01070271
新纖
0.99▼0.39-0.28%1.011.0710
--
96.7%99.5%0.06%40.320.331
--
168天認購
台積電元大5A購02051586
台積電
2.38▼0.38-0.14%2.442.5066
--
43.9%44.9%0.02%2490.210.012
--
110天認購
鴻勁元大5A購03063440
鴻勁
4.25▼0.38-0.08%4.066.0545
--
84.7%165.8%0.49%5555.000.002
--
115天認購
普安元大5A購02062483
普安
3.22▼0.38-0.11%3.253.3555
--
88.7%94.0%0.03%41.550.212
--
109天認購
智邦元大59購18061328
智邦
3.38▼0.37-0.10%3.30
--
20
--
93.9%
--
--
2280.000.006
--
102天認購
晶技元大5A購03063980
晶技
3.30▼0.36-0.10%3.144.102
--
79.6%148.6%0.31%151.940.042
--
118天認購
台積電元大56購37049380
台積電
5.70▼0.35-0.06%5.95
--
49
--
0.1%
--
--
1789.380.010
--
3天認購
欣興元大58購10056134
欣興
6.75▼0.35-0.05%6.85
--
1
--
95.9%
--
--
551.000.016
--
52天認購
高技元大5C購01702611
高技
0.59▼0.35-0.37%0.490.9969
--
79.4%112.6%1.02%511.000.017
--
178天認購
環球晶元大5B購01708199
環球晶
5.35▼0.35-0.06%5.35
--
1
--
83.6%
--
--
722.000.012
--
138天認購
高技元大58購01702610
高技
0.25▼0.34-0.58%0.240.3412
--
79.7%89.3%0.42%477.500.029
--
56天認購
聯發科元大61購24066183
聯發科
2.83▼0.33-0.10%2.753.2057
--
100.7%120.1%0.16%4165.000.002
--
201天認購
晶技元大5A購05064252
晶技
3.21▼0.32-0.09%3.213.69236
--
83.1%101.1%0.15%192.630.062
--
119天認購
勤誠元大5C購01050191
勤誠
1.37▼0.32-0.19%1.311.39167
--
69.9%74.1%0.06%1405.000.005
--
192天認購
微星元大57購01050829
微星
2.07▼0.31-0.13%2.152.3710
--
0.1%103.4%0.10%115.000.093
--
12天認購
華通元大58購11057109
華通
4.21▼0.31-0.07%4.14
--
63
--
89.9%
--
--
257.420.101
--
66天認購
康普元大58購01056799
康普
5.20▼0.30-0.05%5.205.6564
--
69.9%85.0%0.09%103.500.200
--
66天認購
亞翔元大59購02047718
亞翔
4.40▼0.30-0.06%4.45
--
12
--
71.4%
--
--
648.000.021
--
81天認購
事欣科元大5A購02062504
事欣科
3.68▼0.30-0.08%3.79
--
10
--
68.9%
--
--
80.000.130
--
109天認購
聯發科元大5A購19065208
聯發科
3.17▼0.30-0.09%3.173.471
--
79.7%102.5%0.09%3030.000.002
--
131天認購
威剛元大5B購03701615
威剛
3.60▼0.30-0.08%3.323.906
--
83.1%121.8%0.17%292.220.021
--
147天認購
聯發科元大56購01085226
聯發科
12.00▼0.30-0.02%12.0012.1010
--
0.1%0.1%0.01%1380.540.004
--
5天認購
雙鴻元大5B購03709097
雙鴻
9.60▼0.30-0.03%9.9010.8050
--
88.9%94.1%0.09%1245.720.051
--
159天認購
環球晶元大5A購04708058
環球晶
3.64▼0.29-0.07%3.684.495
--
85.6%
--
0.22%839.000.010
--
132天認購
聯發科元大5C購05065433
聯發科
4.86▼0.29-0.06%4.784.881
--
100.0%103.2%0.02%3580.000.003
--
193天認購
普安元大5A購03064621
普安
1.94▼0.29-0.13%1.912.0137
--
89.8%93.7%0.05%56.700.210
--
123天認購
大成鋼元大5B購01056773
大成鋼
1.16▼0.29-0.20%1.011.386
--
56.9%69.6%0.37%48.250.275
--
157天認購
鴻勁元大5A購05063442
鴻勁
2.75▼0.28-0.09%2.622.904
--
112.2%137.1%0.11%5090.000.001
--
115天認購
鴻勁元大5A購02063278
鴻勁
3.93▼0.27-0.06%3.934.9610
--
88.2%128.5%0.26%5740.880.002
--
115天認購
智邦元大59購22062069
智邦
3.09▼0.27-0.08%3.02
--
76
--
98.4%
--
--
2450.000.006
--
103天認購
億光元大58購01057120
億光
0.99▼0.26-0.21%1.031.1338
--
57.8%60.2%0.10%85.000.400
--
66天認購
中美晶元大5C購03709408
中美晶
1.40▼0.26-0.16%1.401.5010
--
93.7%97.9%0.07%240.000.050
--
165天認購