加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » TPK-KY » 個股(權證)/期貨 » 個股權證

TPK-KY

(3673)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▼0.9
  • 漲幅
    -1.44%
  • 成交量
    1,604張
  • 產業
    上市 光電類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

TPK-KY (3673) 個股權證

TPK-KY (3673) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
TPK統一5C購01 035359 0.8 -- -- 0.650.7500.00%0.00%0.00%0.15%55.290.047 價平 -13.221% 0 88
TPK國票59購01 056702 4.01 -- -- 2.84000.00%0.00%0.00%0.00%53.670.307 價平 -16.639% 0 12
TPK國泰5A購01 061106 3.32 -- -- 2.832.8900.00%0.00%0.00%0.02%58.540.359 價平 -6.934999% 0 47
TPK統一61購01 061424 1.27 ▼-0.1 -7.3% 1.261.2700.00%0.00%0.00%0.01%51.030.076 價平 -22.673% 0 138
TPK元大59購01 061930 0.94 -- -- 0.49000.00%67.78%0.00%0.00%67.130.316 價平 8.24% 0 20
TPK國票5B購01 063095 1.09 ▼-0.15 -12.1% 1.051.0600.00%0.00%0.00%0.01%68.30.205 價平 8.346001% 0 60
TPK群益5C購01 063201 2.51 ▼-0.31 -10.99% 2.512.5800.00%0.00%0.00%0.03%68.30.307 價平 8.346001% 0 90
TPK統一64購01 063220 0.72 -- -- 0.650.6700.00%0.00%0.00%0.03%60.180.036 價平 -4.021% 0 211
TPK統一74購01 063221 0.78 ▼-0.05 -6.02% 0.770.7800.00%0.00%0.00%0.01%69.940.026 價平 10.495% 0 578
TPK元大5A購01 063269 3.4 -- -- 2.782.8800.00%107.85%117.21%3.47%51.320.215 價外 20.03% 0 32
TPK統一63購01 063587 1.02 ▼-0.08 -7.27% 1.011.0200.00%0.00%0.00%0.01%61.280.063 價平 -2.154% 0 186
TPK統一74購02 063588 0.91 ▼-0.04 -4.21% 0.90.9100.00%0.00%0.00%0.01%74.80.039 價平 16.31% 0 581
TPK國泰5B購01 063696 2.41 -- -- 2.072.1300.00%0.00%0.00%0.03%68.30.307 價平 8.346001% 0 67
TPK統一64購02 063812 0.7 ▼-0.06 -7.89% 0.70.7100.00%0.00%0.00%0.01%73.180.056 價平 14.458% 0 216
TPK統一74購03 064164 0.67 ▼-0.03 -4.29% 0.660.6700.00%0.00%0.00%0.02%86.720.023 價平 27.814% 0 585
TPK國票5B購02 064369 0.18 ▼-0.05 -21.74% 0.180.1900.00%0.00%0.00%0.06%96.60.102 價平 35.197% 0 70
TPK國票5B購03 064370 0.26 -- -- 0.210.2200.00%0.00%0.00%0.05%87.820.082 價平 28.718% 0 70
TPK國票5B購04 064371 0.26 ▼-0.03 -10.34% 0.250.2600.00%0.00%0.00%0.04%78.060.061 價平 19.805% 0 70
TPK元大5A購02 064475 0.37 -- -- 0.230.2400.00%93.62%94.91%4.17%84.30.163 價平 26.93% 0 39
1234...下一頁 >
觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產Anue鉅亨－2026/07/05
...詳全文
〈焦點股〉TPK-KY切入先進封裝獲漲聲 放量攻上漲停Anue鉅亨－2026/05/19
...詳全文
TPK-KY併購奕力-KY效益顯現 毛利率走揚 EPS 1.33元表現亮眼Anue鉅亨－2026/05/13
...詳全文
TPK-KY 相關文章