權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

建漢元大59購01057652
建漢
0.06▼0.09-60.00%0.060.1651
--
73.8%99.0%62.50%30.270.219
--
42天認購
友達元大5C購03069727
友達
2.58▼0.07-2.64%2.502.5413
--
106.8%108.1%1.57%30.350.500
--
133天認購
台股增元大5A購01065423
主動統一台股增長
0.76▲0.22+40.74%0.740.757161
--
59.3%59.9%1.33%30.380.306
--
100天認購
凌巨元大61購01074241
凌巨
0.65▲0.11+20.37%0.70
--
138
--
104.2%
--
--
30.730.348
--
168天認購
台股增元大61購02074404
主動統一台股增長
0.74▲0.14+23.33%0.730.745167
--
64.4%65.1%1.35%31.000.200
--
169天認購
友達元大61購11064620
友達
1.53▼0.62-28.84%1.421.524
--
89.7%94.3%6.58%31.000.300
--
183天認購
T50正2元大5B售1103421T
元大台灣50正2
1.22▼0.15-10.95%1.211.222066
--
100.1%101.5%1.63%31.000.200
--
128天認售
台股增元大5C購02069018
主動統一台股增長
0.99▲0.22+28.57%0.980.999414
--
61.6%62.0%1.01%31.360.306
--
160天認購
金寶元大5B購04067014
金寶
2.25▲0.50+28.57%2.25
--
11
--
89.8%
--
--
31.760.311
--
115天認購
華航元大61購03075278
華航
1.43▲0.09+6.72%1.431.45115
--
84.4%85.0%1.38%31.790.636
--
175天認購
友達元大61購12070082
友達
1.94▼0.01-0.51%1.921.93357
--
134.3%
--
--
31.850.264
--
167天認購
大同元大61購02074207
大同
1.64▲0.14+9.33%1.581.6145
--
79.1%80.1%1.86%31.880.404
--
168天認購
元石油元大5B購03066867
期元大S&P石油
0.98▼0.07-6.67%0.980.997
--
109.3%110.2%1.01%32.000.200
--
114天認購
可寧衛元大61購02074711
可寧衛*
1.06▲0.03+2.91%0.32
--
95
--
41.3%
--
--
32.430.280
--
170天認購
友達元大64購05071265
友達
0.70▲0.01+1.45%0.670.6870
--
128.4%130.1%1.47%32.450.076
--
265天認購
仁寶元大58購07056550
仁寶
1.77▲0.30+20.41%1.94
--
20
--
63.0%
--
--
32.570.464
--
20天認購
友達元大61購13070311
友達
1.30▼0.03-2.26%1.301.311878
--
135.1%135.9%0.76%32.950.185
--
167天認購
台新金元大61購03074217
台新新光金
2.22▲0.09+4.23%2.262.3046
--
74.3%76.0%1.74%33.100.269
--
168天認購
台股增元大5B購01066383
主動統一台股增長
0.90▲0.17+23.29%0.960.9754
--
69.5%69.9%1.03%33.320.408
--
111天認購
群高息元大5C購03070439
群益台灣精選高息
0.80▲0.07+9.59%0.790.803
--
39.8%40.0%1.25%33.860.620
--
139天認購
台橡元大61購02074793
台橡
1.40▲0.10+7.69%1.381.4081
--
79.6%79.9%0.72%33.920.594
--
171天認購
友達元大5C購04069906
友達
2.20▼0.02-0.90%2.142.15162
--
129.3%
--
--
34.000.386
--
134天認購
T50正2元大5B售1303453T
元大台灣50正2
0.74▼0.17-18.68%0.720.8279
--
91.6%104.4%12.20%34.000.100
--
132天認售
台股增元大65購01071879
主動統一台股增長
1.19▲0.16+15.53%1.181.1932
--
79.7%80.2%0.84%34.300.204
--
300天認購
正新元大59購01062058
正新
1.22▼0.27-18.12%1.151.2510
--
51.9%55.2%7.94%34.520.537
--
71天認購
永光元大58購01056281
永光
1.89▲0.25+15.24%1.83
--
5
--
70.9%
--
--
34.650.436
--
20天認購
友達元大5C購10071264
友達
0.72▲0.01+1.41%0.700.7111
--
133.8%135.1%1.41%34.800.118
--
143天認購
金寶元大59購01042717
金寶
1.03▼0.01-0.96%0.651.5921
--
66.9%97.4%36.89%34.810.267
--
43天認購
元金反元大61購01071470
期元大S&P黃金反1
1.42▼0.10-6.58%1.421.4422
--
43.8%44.0%0.70%35.000.660
--
177天認購
T50正2元大5C購03069014
元大台灣50正2
1.58▲0.24+17.91%1.491.596
--
84.7%90.4%6.37%35.000.200
--
160天認購
台橡元大61購03075798
台橡
1.45
--
--
1.411.421000
--
104.3%104.8%0.70%35.110.370
--
181天認購
友達元大5C購05070081
友達
1.22▼0.06-4.69%1.211.2270
--
129.7%130.4%0.82%35.150.227
--
135天認購
凌陽元大5B購01066171
凌陽
1.23▲0.21+20.59%1.221.3261
--
73.9%77.0%7.58%35.180.574
--
108天認購
台股增元大61購01070948
主動統一台股增長
0.86▲0.18+26.47%0.860.87944
--
67.8%68.2%1.15%35.280.306
--
174天認購
友達元大64購03070083
友達
1.56
--
--
1.541.55251
--
129.6%130.2%0.65%35.600.189
--
260天認購
群創元大63購06064630
群創
3.23▼0.27-7.71%3.003.2521
--
104.1%120.9%7.69%35.620.131
--
244天認購
金寶元大5C購04071652
金寶
1.01▲0.24+31.17%1.01
--
44
--
114.6%
--
--
35.690.117
--
147天認購
宏碁元大58購04056777
宏碁
0.34
--
--
0.33
--
2
--
53.8%
--
--
35.760.724
--
34天認購
華東元大5A售0208947U
華東
0.90▼0.09-9.09%0.930.944
--
114.9%115.8%1.06%35.770.168
--
79天認售
華容元大5A購01707732
華容
7.90▲1.05+15.33%7.90
--
4
--
82.6%
--
--
35.850.304
--
91天認購
道瓊銅元大58購01048738
期街口道瓊銅
0.29▲0.04+16.00%0.310.411
--
43.7%52.5%25.00%36.000.320
--
27天認購
友達元大5C購16073250
友達
1.30▲0.05+4.00%1.211.22213
--
134.6%135.4%0.82%36.000.195
--
161天認購
台股增元大5B購02066636
主動統一台股增長
0.69▲0.16+30.19%0.680.69650
--
67.7%68.1%1.45%36.260.408
--
113天認購
華新元大5A購02041043
華新
1.55▲0.19+13.97%1.411.512
--
99.5%104.9%6.62%37.210.282
--
91天認購
台股增元大64購01071878
主動統一台股增長
1.38▲0.23+20.00%1.371.384
--
77.6%78.0%0.72%37.240.306
--
269天認購
大成鋼元大5A購01062466
大成鋼
2.30▲0.13+5.99%2.322.407
--
64.8%68.2%3.33%37.330.342
--
77天認購
友達元大61購14070476
友達
1.82▲0.04+2.25%1.731.7465
--
134.6%135.2%0.57%37.400.280
--
170天認購
宏碁元大5C購05073111
宏碁
1.08▲0.12+12.50%1.071.08505
--
99.5%100.1%0.93%37.500.191
--
160天認購
永續半元大5C購01072531
中信關鍵半導體
0.80▲0.13+19.40%0.800.81268
--
59.7%60.3%1.25%38.000.200
--
155天認購
T50正2元大5B購08066161
元大台灣50正2
1.44▲0.24+20.00%1.441.5126
--
82.9%86.0%4.64%38.000.300
--
108天認購
T50正2元大5A購09065422
元大台灣50正2
1.29▲0.22+20.56%1.302.002
--
80.0%112.7%35.00%38.000.300
--
100天認購
T50正2元大5C售0603661T
元大台灣50正2
1.76▼0.14-7.37%1.741.77592
--
104.3%106.5%1.69%38.000.150
--
160天認售
道瓊銅元大59購01049097
期街口道瓊銅
0.47▼0.01-2.08%0.480.58135
--
44.7%49.5%17.24%38.000.400
--
59天認購
A50正2元大61購02075258
國泰中國A50正2
1.86▲0.18+10.71%1.84
--
136
--
49.6%
--
--
38.000.500
--
175天認購