權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 可成元大5C購04072928
  可成
  0.94▲0.02+2.17%0.900.9160
  --
  98.9%99.6%1.10%263.620.031
  --
  159天認購
• 均豪元大61購01710581
  均豪
  0.49▲0.08+19.51%0.460.48386
  --
  99.7%99.7%
  --
  173.000.046
  --
  166天認購
• 龍德船元大64購01074819
  龍德造船
  1.03▼0.17-14.17%1.041.05215
  --
  99.2%99.7%0.95%220.000.037
  --
  260天認購
• 可成元大5C購06073533
  可成
  1.19▲0.02+1.71%1.171.1835
  --
  99.0%99.8%0.85%216.300.028
  --
  162天認購
• 嘉澤元大65購01070094
  嘉澤
  0.65▲0.01+1.56%0.640.64910
  --
  99.0%99.8%1.56%3735.000.002
  --
  285天認購
• 燿華元大59購02054863
  燿華
  0.39▲0.05+14.71%0.370.3832
  --
  98.4%99.8%2.63%58.200.101
  --
  69天認購
• 台聚元大61購01063739
  台聚
  0.83▲0.05+6.41%0.830.84116
  --
  99.1%99.8%1.19%18.700.382
  --
  176天認購
• 均豪元大59購02706405
  均豪
  0.39▲0.05+14.71%0.360.383
  --
  99.8%99.8%
  --
  141.490.065
  --
  61天認購
• 意德士元大5A購01707665
  意德士
  0.35▲0.02+6.06%0.340.36300
  --
  98.7%99.8%2.86%352.120.026
  --
  89天認購
• 佳必琪元大5C購06072695
  佳必琪
  1.12▲0.12+12.00%1.071.0790
  --
  99.8%99.8%
  --
  511.620.031
  --
  155天認購
• 均豪元大61購02710896
  均豪
  0.58▲0.07+13.73%0.550.57509
  --
  99.0%99.9%1.79%158.000.044
  --
  169天認購
• 玉晶光元大61購02073930
  玉晶光
  0.59
  --
  --
  0.580.59244
  --
  99.2%99.9%1.69%988.000.013
  --
  166天認購
• 東鹼元大5C購01070954
  東鹼
  1.39▲0.06+4.51%1.341.3616
  --
  99.0%99.9%1.47%73.100.176
  --
  140天認購
• 嘉澤元大5C購02069734
  嘉澤
  0.51▲0.01+2.00%0.490.49523
  --
  99.1%99.9%2.04%3400.000.003
  --
  132天認購
• 南亞科元大5A購02064618
  南亞科
  4.40▲0.74+20.22%4.294.4578
  --
  108.5%99.9%
  --
  290.960.024
  --
  90天認購
• 可成元大5C購05073114
  可成
  1.17▲0.01+0.86%1.151.1648
  --
  99.3%99.9%0.86%243.340.034
  --
  159天認購
• 興勤元大61購02074686
  興勤
  0.62▲0.10+19.23%0.570.58180
  --
  99.3%99.9%1.75%513.000.029
  --
  169天認購
• 雙鴻元大61購13707614
  雙鴻
  0.58▼0.02-3.33%0.560.571531
  --
  98.9%99.9%1.75%1314.920.004
  --
  180天認購
• 建漢元大59購01057652
  建漢
  0.16▲0.10+166.67%0.070.171
  --
  75.7%99.9%58.82%30.270.219
  --
  41天認購
• 台塑元大65購02073234
  台塑
  2.63▲0.35+15.35%2.612.6242
  --
  99.6%99.9%0.38%73.010.131
  --
  313天認購
• 富世達元大5C購06072937
  富世達
  0.50▼0.04-7.41%0.100.51372
  --
  60.2%100.0%80.39%2465.000.004
  --
  159天認購
• 台塑元大5C購01073233
  台塑
  3.21▲0.31+10.69%3.103.1215
  --
  99.4%100.0%0.64%67.360.202
  --
  160天認購
• 長興元大5B購01056769
  長興
  1.51▲0.15+11.03%1.481.4830
  --
  100.0%100.0%
  --
  68.960.122
  --
  124天認購
• 長榮太元大59購02054377
  長榮航太
  0.32▼0.56-63.64%0.320.7720
  --
  68.9%100.0%58.44%258.990.051
  --
  69天認購
• 中砂元大66購01073913
  中砂
  1.54▲0.13+9.22%1.521.53130
  --
  99.6%100.0%0.65%950.630.008
  --
  315天認購
• 雙鴻元大64購02707221
  雙鴻
  1.53▲0.09+6.25%1.411.4266
  --
  99.6%100.0%0.70%1260.550.007
  --
  261天認購
• 佳必琪元大65購01076048
  佳必琪
  1.59
  --
  --
  1.521.5415
  --
  99.1%100.0%1.30%424.000.019
  --
  301天認購
• 玉晶光元大5C購07073542
  玉晶光
  0.64
  --
  --
  0.630.64793
  --
  99.3%100.1%1.56%879.000.011
  --
  162天認購
• 元石油元大61購04072219
  期元大S&P石油
  1.44▲0.12+9.09%1.431.4450
  --
  99.4%100.1%0.69%30.000.200
  --
  183天認購
• 仁寶元大5C購04070282
  仁寶
  1.03▲0.09+9.57%0.991.00232
  --
  99.5%100.1%1.00%49.600.200
  --
  135天認購
• 嘉澤元大64購02070093
  嘉澤
  0.85▲0.03+3.66%0.810.83875
  --
  100.1%100.1%
  --
  2935.000.002
  --
  259天認購
• 十銓元大5B購01067037
  十銓
  0.41▲0.03+7.89%0.400.41103
  --
  99.2%100.1%2.44%385.430.031
  --
  114天認購
• 和椿元大61購01074708
  和椿
  0.58▲0.08+16.00%0.550.56363
  --
  99.2%100.1%1.79%158.770.046
  --
  169天認購
• 牧德元大59購02058185
  牧德
  0.96▲0.23+31.51%0.940.9538
  --
  99.5%100.1%1.05%800.510.018
  --
  44天認購
• 矽格元大61購06075754
  矽格
  0.55▲0.05+10.00%0.530.541577
  --
  98.6%100.1%1.85%261.500.011
  --
  177天認購
• 龍德船元大64購02075022
  龍德造船
  1.45▲0.03+2.11%1.341.36485
  --
  99.0%100.1%1.47%186.500.038
  --
  264天認購
• 台塑化元大61購03076187
  台塑化
  1.80▼0.04-2.17%1.791.79635
  --
  100.1%100.1%
  --
  120.000.127
  --
  182天認購
• 十銓元大5B購03067534
  十銓
  0.34▲0.04+13.33%0.320.33116
  --
  99.2%100.1%3.03%427.500.032
  --
  119天認購
• 嘉澤元大65購02070328
  嘉澤
  0.80
  --
  --
  0.760.78794
  --
  99.4%100.1%1.28%3275.000.002
  --
  286天認購
• 十銓元大63購01067038
  十銓
  0.57▲0.05+9.62%0.550.56507
  --
  99.3%100.1%1.79%399.700.019
  --
  236天認購
• 偉詮電元大61購01075273
  偉詮電
  1.25
  --
  --
  1.211.21117
  --
  100.1%100.1%
  --
  81.900.113
  --
  174天認購
• 亞光元大61購03074805
  亞光
  0.94▲0.07+8.05%0.890.9064
  --
  99.6%100.1%1.11%222.000.052
  --
  170天認購
• 偉詮電元大61購02075274
  偉詮電
  1.06
  --
  --
  1.021.02249
  --
  100.1%100.1%
  --
  102.000.143
  --
  174天認購
• 旭隼元大5C購05073547
  旭隼
  0.68▲0.06+9.68%0.640.6598
  --
  99.2%100.1%1.54%1355.000.004
  --
  162天認購
• 富世達元大5C購03071008
  富世達
  0.44▼0.01-2.22%0.410.42796
  --
  99.2%100.1%2.38%2510.000.004
  --
  140天認購
• 義隆元大61購03075275
  義隆
  1.06▲0.16+17.78%1.021.03327
  --
  99.4%100.1%0.97%220.000.031
  --
  174天認購
• 嘉澤元大5C購05070500
  嘉澤
  0.47▲0.03+6.82%0.090.48410
  --
  60.8%100.1%81.25%3515.000.003
  --
  138天認購
• 中砂元大5B購01066468
  中砂
  2.74▲0.96+53.93%2.662.694
  --
  99.4%100.1%1.12%858.250.025
  --
  111天認購
• 仁寶元大5C購03070061
  仁寶
  1.08▲0.07+6.93%1.041.05658
  --
  99.7%100.2%0.95%52.400.238
  --
  134天認購
• 中砂元大66購02074197
  中砂
  0.95▲0.09+10.47%0.940.95389
  --
  99.5%100.2%1.05%1132.410.006
  --
  320天認購
• 材料元大61購03075826
  材料*-KY
  1.01▲0.01+1.00%0.960.97461
  --
  99.3%100.2%1.03%59.400.088
  --
  180天認購