權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 富世達元大5B購02064974
  富世達
  0.25▲0.10+66.67%0.140.2412
  --
  89.2%104.7%41.67%2715.000.003
  --
  124天認購
• 光寶科元大5B購05067091
  光寶科
  1.28▲0.21+19.63%1.271.28435
  --
  104.4%104.8%0.78%326.500.056
  --
  117天認購
• 華邦電元大5B購04066646
  華邦電
  2.00▲0.59+41.84%1.741.841
  --
  97.4%104.8%5.43%155.000.040
  --
  112天認購
• 家登元大5A購04707919
  家登
  1.12▲0.29+34.94%0.011.405
  --
  22.1%104.8%99.29%626.640.022
  --
  93天認購
• 光寶科元大61購10070272
  光寶科
  1.34▲0.19+16.52%1.311.322283
  --
  104.2%104.8%0.76%272.000.030
  --
  166天認購
• 光寶科元大5C購10071477
  光寶科
  1.03▲0.15+17.05%1.011.021344
  --
  104.0%104.8%0.98%270.000.025
  --
  145天認購
• 光寶科元大59購02057632
  光寶科
  1.29▲0.27+26.47%1.281.29300
  --
  104.3%104.8%0.78%260.320.076
  --
  41天認購
• 光寶科元大5C購07070740
  光寶科
  0.96▲0.24+33.33%0.930.94282
  --
  104.3%104.8%1.06%352.500.040
  --
  139天認購
• 金像電元大64購03073918
  金像電
  0.60▼0.03-4.76%0.560.57641
  --
  103.9%104.8%1.75%1800.000.004
  --
  254天認購
• 瑞昱元大61購05075804
  瑞昱
  1.67▲0.04+2.45%1.621.63357
  --
  104.3%104.8%0.61%904.000.010
  --
  180天認購
• 光寶科元大5C購06070739
  光寶科
  1.03▲0.24+30.38%0.991.001096
  --
  104.3%104.8%1.00%358.000.044
  --
  139天認購
• 亞翔元大62購01062088
  亞翔
  3.37▲0.25+8.01%3.273.29128
  --
  104.8%104.8%
  --
  838.000.013
  --
  194天認購
• 雙鴻元大59購12706070
  雙鴻
  0.50▲0.11+28.21%0.420.43100
  --
  103.3%104.8%2.33%1097.420.005
  --
  54天認購
• 雙鴻元大5C購03705475
  雙鴻
  0.80▼0.01-1.23%0.770.78803
  --
  104.0%104.8%1.28%1250.660.006
  --
  132天認購
• 光寶科元大5C購01067094
  光寶科
  1.33▲0.20+17.70%1.321.33412
  --
  104.4%104.8%0.75%339.500.050
  --
  145天認購
• 宜鼎元大59購04705960
  宜鼎
  4.07▲0.76+22.96%3.793.89261
  --
  99.8%104.8%2.57%1140.000.012
  --
  50天認購
• 光寶科元大5C購05070049
  光寶科
  0.63▲0.14+28.57%0.620.63560
  --
  104.0%104.8%1.59%336.000.025
  --
  134天認購
• 嘉澤元大59購13061925
  嘉澤
  0.54▲0.01+1.89%0.540.5510
  --
  104.0%104.9%1.85%2895.000.004
  --
  70天認購
• 家登元大61購02710900
  家登
  1.31▲0.10+8.26%1.231.33750
  --
  99.6%104.9%7.52%647.000.014
  --
  169天認購
• 雙鴻元大5C購06709980
  雙鴻
  0.50▼0.02-3.85%0.480.49508
  --
  103.7%104.9%2.04%1354.470.004
  --
  146天認購
• 光罩元大61購01076032
  光罩
  1.26▲0.02+1.61%1.261.2884
  --
  103.9%104.9%1.56%63.840.175
  --
  181天認購
• 光寶科元大5B購07067093
  光寶科
  1.42▲0.22+18.33%1.411.42423
  --
  104.4%104.9%0.70%288.500.047
  --
  117天認購
• 光寶科元大5B購06067092
  光寶科
  1.34▲0.23+20.72%1.331.34136
  --
  104.5%104.9%0.75%315.500.054
  --
  117天認購
• 光寶科元大5B購08069526
  光寶科
  1.15▲0.19+19.79%1.121.131132
  --
  104.4%104.9%0.88%324.500.043
  --
  131天認購
• 定穎控元大5B購08068737
  定穎投控
  2.28▲0.30+15.15%2.252.2561
  --
  104.9%104.9%
  --
  228.560.252
  --
  126天認購
• 光寶科元大5C購08071247
  光寶科
  1.54▲0.28+22.22%1.471.48280
  --
  104.5%104.9%0.68%310.500.047
  --
  142天認購
• 瑞昱元大66購02072922
  瑞昱
  0.52
  --
  --
  0.510.52499
  --
  103.7%104.9%1.92%1255.000.003
  --
  338天認購
• 瑞昱元大5C購04072919
  瑞昱
  0.94▲0.07+8.05%0.910.9215
  --
  104.3%104.9%1.09%1130.000.009
  --
  159天認購
• 燿華元大5C購05071888
  燿華
  0.32▲0.04+14.29%0.310.3240
  --
  103.9%104.9%3.13%94.000.110
  --
  147天認購
• 光寶科元大61購11070741
  光寶科
  0.89▲0.18+25.35%0.900.91164
  --
  104.4%104.9%1.10%363.500.033
  --
  170天認購
• 光寶科元大5B購01066886
  光寶科
  1.94▲0.32+19.75%1.911.93381
  --
  104.2%105.0%1.04%261.000.053
  --
  113天認購
• 家登元大61購05711264
  家登
  1.37
  --
  --
  1.291.39156
  --
  99.4%105.0%7.19%614.000.013
  --
  177天認購
• 雙鴻元大59購24706438
  雙鴻
  0.37▼0.03-7.50%0.350.36511
  --
  103.3%105.0%2.78%1127.080.004
  --
  62天認購
• 瑞昱元大5C購02072388
  瑞昱
  2.73▲0.06+2.25%2.652.67334
  --
  104.5%105.0%0.75%1015.000.022
  --
  153天認購
• 金像電元大5C購07073528
  金像電
  0.51▼0.06-10.53%0.500.51853
  --
  104.0%105.0%1.96%1475.000.004
  --
  162天認購
• 貿聯元大5B購02065736
  貿聯-KY
  0.42▲0.19+82.61%0.390.401103
  --
  104.2%105.0%2.50%4030.220.004
  --
  105天認購
• 啟碁元大5B購07067536
  啟碁
  1.13▲0.14+14.14%1.121.13356
  --
  104.6%105.0%0.88%381.080.041
  --
  119天認購
• 光寶科元大5B購09069527
  光寶科
  0.79▲0.12+17.91%0.780.79204
  --
  104.5%105.0%1.27%369.000.040
  --
  131天認購
• 台橡元大61購03075798
  台橡
  1.44
  --
  --
  1.471.4910
  --
  104.2%105.1%1.34%35.110.370
  --
  180天認購
• 亞翔元大5C購04070995
  亞翔
  1.03▲0.13+14.44%0.991.00394
  --
  104.4%105.1%1.00%1085.000.007
  --
  140天認購
• 佳必琪元大5B購05066498
  佳必琪
  2.77▲0.28+11.24%2.622.65112
  --
  104.0%105.1%1.13%330.790.040
  --
  111天認購
• 聯發科元大5B購17066182
  聯發科
  1.50▲0.03+2.04%1.471.8279
  --
  103.3%105.1%2.00%4165.110.002
  --
  107天認購
• 瑞昱元大61購04075504
  瑞昱
  1.45▲0.02+1.40%1.411.431168
  --
  104.1%105.1%1.40%981.000.010
  --
  176天認購
• 金像電元大61購08073246
  金像電
  0.38▼0.02-5.00%0.360.371597
  --
  103.8%105.1%2.70%1655.000.003
  --
  191天認購
• 騰輝電元大5A購02064732
  騰輝電子-KY
  1.61▲0.20+14.18%1.421.5220
  --
  99.6%105.1%6.58%264.000.039
  --
  91天認購
• 元金2X元大5C購02061018
  期元大S&P黃金正2
  0.86▲0.08+10.26%0.850.8615
  --
  104.5%105.1%1.16%120.000.100
  --
  154天認購
• 定穎控元大59購02057655
  定穎投控
  0.21▲0.01+5.00%0.210.22375
  --
  103.4%105.1%4.55%178.870.049
  --
  41天認購
• 智原元大5C購08072542
  智原
  0.95▲0.09+10.47%0.960.9751
  --
  104.5%105.1%1.06%307.000.035
  --
  154天認購
• 新日興元大5C購04070985
  新日興
  0.90▲0.04+4.65%0.860.8735
  --
  104.5%105.1%1.15%298.500.038
  --
  140天認購
• 瑞昱元大61購06076034
  瑞昱
  1.81
  --
  --
  1.751.77136
  --
  104.3%105.1%1.13%1025.000.013
  --
  181天認購