• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 個股(權證)/期貨 » 個股權證

智原

(3035)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.14%
  • 成交量
    6,020張
  • 產業
    上市 半導體類股

  • 1519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

智原 (3035) 個股權證

智原 (3035) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原國票55購02 030286 0.18 ▼-0.09 -33.33% 0.180.1900.00%0.00%0.00%0.06%2200.09 價平 26.364% 0 82
智原永豐54購01 030427 0.13 ▼-0.07 -35% 0.120.1400.00%0.00%0.00%0.17%2200.115 價平 26.364% 0 55
智原統一57購01 030588 0.26 ▼-0.07 -21.21% 0.270.300.00%0.00%0.00%0.11%187.50.02 價平 13.6% 0 145
智原元大54購01 030844 0.58 ▼-0.16 -21.62% 0.580.64770.00%56.93%59.47%0.03%1560.036 價內 -3.846% 0 55
智原國泰53購01 030946 0.18 -- -- 0.130.5100.00%0.00%0.00%2.92%1800.1 價平 10% 0 23
智原統一58購02 031298 0.31 ▼-0.06 -16.22% 0.320.3300.00%0.00%0.00%0.03%168.880.016 價平 4.074% 0 177
智原凱基55購01 031535 0.34 -- -- 0.220.3200.00%0.00%0.00%0.45%2200.14 價平 26.364% 0 89
智原富邦52購01 032251 0.11 -- -- 0.1000.00%0.00%0.00%0.00%1850.055 價平 8.649% 0 13
智原元大53購01 033291 0.07 -- -- 0.030.1300.00%56.84%77.35%3.33%223.50.073 價外 27.517% 0 41
智原群益52購03 033359 1.07 -- -- 0000.00%0.00%0.00%0.00%1680.08 價平 3.571% 0 13
智原群益53購01 033526 0.31 -- -- 0.010.2800.00%0.00%0.00%27.00%1950.1 價平 16.923% 0 42
智原兆豐54購02 033619 0.6 ▼-0.16 -21.05% 0.620.6300.00%0.00%0.00%0.02%1570.038 價平 -3.185% 0 75
智原凱基53購01 033683 0.52 -- -- 0.360.3700.00%0.00%0.00%0.03%1750.055 價平 7.429% 0 43
智原中信57購01 033844 0.59 ▼-0.09 -13.24% 0.540.5800.00%0.00%0.00%0.07%2000.05 價平 19% 0 166
智原國票54購01 035266 0.29 ▼-0.14 -32.56% 0.290.3200.00%0.00%0.00%0.10%1900.078 價平 14.737% 0 55
智原富邦54購01 036046 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%2050.065 價平 20.976% 0 58
智原富邦53購01 036907 0.48 -- -- 0.340.4200.00%0.00%0.00%0.24%1700.05 價平 4.706% 0 34
智原中信59購01 037645 0.38 ▼-0.08 -17.39% 0.380.3900.00%0.00%0.00%0.03%2500.05 價平 35.2% 0 224
智原統一64購01 037649 0.52 -- -- 0.480.4900.00%0.00%0.00%0.02%234.560.01 價平 30.935% 0 436
12345...下一頁 >6
智原 相關文章