台股 » 個股 » 智原 » 個股(權證)/期貨 » 個股權證

智原

(3035)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    38,797
  • 產業
    上市 半導體類股
  • 1024人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

智原 (3035) 個股權證

智原 (3035) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
智原統一13購01 033502 4.98 ▼-0.12 -2.35% 5.15.650.00%0.10%152.72%0.10%99.180.045 價內 -116.273% 0 46
智原元富12購01 033549 11.2 -- -- 11.111.300.00%0.10%0.10%0.02%104.140.101 價內 -105.973% 0 21
智原凱基11購02 035259 7.7 -- -- 7000.00%0.10%0.10%0.00%74.380.05 價內 -188.384% 0 8
智原國泰12購01 035994 13.9 -- -- 13.8000.00%0.10%0.00%0.00%76.370.101 價內 -180.869% 0 21
智原元富12購02 036338 14.3 -- -- 14.114.300.00%0.10%0.10%0.01%74.380.101 價內 -188.384% 0 21
智原統一12購01 037141 2.75 ▼-0.18 -6.14% 2.792.89660.00%0.10%0.10%0.04%113.560.028 價內 -88.887% 0 30
智原國泰12購02 037264 10.4 -- -- 10.2000.00%0.10%0.00%0.00%86.280.081 價內 -148.609% 0 35
智原群益12購01 037507 11.6 -- -- 11.512.500.00%0.10%0.10%0.09%99.180.101 價內 -116.273% 0 36
智原富邦13購01 038852 4.04 -- -- 3.963.9800.00%0.10%0.10%0.01%114.050.04 價內 -88.075% 0 50
智原群益14購01 038909 8.2 -- -- 8.18.600.00%0.10%138.12%0.06%114.050.081 價內 -88.075% 0 84
智原凱基13購01 039037 3.58 ▼-0.01 -.28% 3.523.584480.00%79.68%97.88%0.02%138.850.045 價內 -54.483% 0 56
智原元大13購01 039077 5.3 -- -- 5.256.200.00%70.09%0.00%0.18%119.010.055 價內 -80.237% 0 56
智原元富12購03 039091 5.15 -- -- 5.15.200.00%0.10%109.53%0.02%128.930.06 價內 -66.369% 0 28
智原麥證12購01 039103 4.76 -- -- 4.75000.00%0.10%0.00%0.00%119.010.05 價內 -80.237% 0 28
智原國票12購01 039109 4.75 -- -- 4.684.7800.00%0.10%0.10%0.02%119.010.05 價內 -80.237% 0 28
智原國泰13購01 039142 5.45 -- -- 5.35000.00%0.10%0.00%0.00%123.970.06 價內 -73.026% 0 56
智原群益13購01 039151 6.2 -- -- 6.16.620.00%0.10%106.00%0.08%133.890.076 價內 -60.206% 0 56
智原群益14購02 039152 6.5 ▼-0.2 -2.99% 6.256.7460.00%79.59%95.26%0.07%153.720.091 價內 -39.539% 0 86
智原元富12購04 039217 4.27 -- -- 4.244.3400.00%76.89%101.33%0.02%143.810.06 價內 -49.155% 0 28
【台股龍捲風】智原再度震盪走高 留意投信鎖碼股Anue鉅亨-3天前
智原去年12月、Q4、全年營收同奔新高 全年增幅優預期Anue鉅亨-11天前
智原 相關文章