台股 » 個股 » 智原 » 個股(權證)/期貨 » 個股權證

智原

(3035)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼9.5
  • 漲幅
    -6.53%
  • 成交量
    36,581
  • 產業
    上市 半導體類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

智原 (3035) 個股權證

智原 (3035) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
智原康和1C購01 076637 0.04 -- -- 0.010.100.00%0.00%0.00%9.00%288.350.046 價平 52.835% 0 71
智原康和24購01 076638 0.08 ▼-0.02 -20% 0.080.100.00%0.00%0.00%0.25%325.50.036 價平 58.218% 0 192
智原永豐1C購01 076640 0.02 ▼-0.01 -33.33% 0.010.0200.00%0.00%0.00%1.00%313.040.036 價平 56.555% 0 71
智原永豐1C購02 076641 0.03 ▼-0.01 -25% 0.020.0300.00%0.00%0.00%0.50%223.60.017 價平 39.177% 0 71
智原永豐21購01 076642 0.03 ▼-0.03 -50% 0.030.0400.00%0.00%0.00%0.33%268.320.023 價平 49.314% 0 102
智原群益1C購01 076651 0.06 -- -- 0.010.0300.00%0.00%0.00%2.00%293.240.082 價平 53.622% 0 71
智原群益1C購02 076652 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%342.120.123 價平 60.248% 0 71
智原凱基1C購01 076675 0.1 -- -- 0.020.1200.00%0.00%0.00%5.00%273.690.046 價平 50.309% 0 71
智原凱基21購01 076676 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%312.790.056 價平 56.52% 0 102
智原凱基22購01 076677 0.19 -- -- 0.080.100.00%0.00%0.00%0.25%342.120.066 價平 60.248% 0 133
智原元富1C購01 076696 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%257.130.051 價平 47.108% 0 71
智原元富1C購02 076697 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%234.780.051 價平 42.073% 0 71
智原麥證1C購01 076711 0.05 -- -- 0.010.0500.00%0.00%0.00%4.00%342.120.051 價平 60.248% 0 71
智原國票21購01 076721 0.05 -- -- 0.020.0500.00%0.00%0.00%1.50%342.120.164 價平 60.248% 0 102
智原元大1C購01 076741 0.15 ▼-0.04 -21.05% 0.120.1300.00%0.00%0.00%0.08%223.60.056 價平 39.177% 0 71
智原元大1C購02 076742 0.1 ▼-0.06 -37.5% 0.090.100.00%0.00%0.00%0.11%245.960.051 價平 44.706% 0 71
智原元大1C購03 076743 0.16 ▼-0.07 -30.43% 0.150.1600.00%0.00%0.00%0.07%212.410.041 價平 35.973% 0 71
智原元大1C購04 076744 0.14 ▼-0.05 -26.32% 0.130.1400.00%0.00%0.00%0.08%201.240.026 價平 32.419% 0 71
智原元大21購01 076745 0.13 -- -- 0.080.0900.00%0.00%0.00%0.13%268.320.046 價平 49.314% 0 102
智原 相關文章