權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 光寶科元大61購09070050
  光寶科
  1.06▲0.15+16.48%1.051.06464
  --
  104.5%105.1%0.94%305.500.029
  --
  166天認購
• 漢翔元大58購03036376
  漢翔
  0.22
  --
  --
  0.010.101
  --
  74.2%105.1%83.33%95.210.159
  --
  23天認購
• 亞翔元大5B購03063779
  亞翔
  3.57▲0.44+14.06%3.453.46118
  --
  104.8%105.1%0.29%931.000.021
  --
  117天認購
• 瑞昱元大61購01073919
  瑞昱
  1.35▲0.03+2.27%1.311.32372
  --
  104.7%105.1%0.76%1205.000.014
  --
  166天認購
• 十銓元大5B購06069046
  十銓
  0.47▲0.04+9.30%0.460.47375
  --
  104.2%105.1%2.13%375.000.025
  --
  127天認購
• 雙鴻元大5C購04706313
  雙鴻
  0.48▼0.01-2.04%0.460.47496
  --
  104.2%105.1%2.13%1562.090.005
  --
  148天認購
• 矽創元大61購04075299
  矽創
  1.15▲0.15+15.00%1.121.13480
  --
  104.6%105.1%0.88%431.000.022
  --
  174天認購
• 台郡元大5C購03072696
  台郡
  0.36▲0.05+16.13%0.350.36403
  --
  104.2%105.1%2.86%131.000.102
  --
  155天認購
• 友達元大5A購12064719
  友達
  2.70▲0.25+10.20%2.482.581
  --
  101.1%105.1%3.88%26.200.488
  --
  91天認購
• 貿聯元大5B購07066195
  貿聯-KY
  0.25
  --
  --
  0.140.184
  --
  98.1%105.2%22.22%4238.430.002
  --
  107天認購
• 定穎控元大5B購05064632
  定穎投控
  0.35▲0.02+6.06%0.340.35925
  --
  104.1%105.2%2.86%226.570.040
  --
  121天認購
• 瑞昱元大61購02073920
  瑞昱
  1.11▲0.01+0.91%1.081.09447
  --
  104.7%105.2%0.92%1115.000.010
  --
  166天認購
• 定穎控元大61購07059200
  定穎投控
  0.41▲0.02+5.13%0.400.41859
  --
  104.1%105.2%2.44%226.570.030
  --
  173天認購
• 智邦元大61購07075499
  智邦
  0.96▲0.09+10.34%0.930.94312
  --
  104.7%105.2%1.06%3705.000.003
  --
  176天認購
• 大亞元大61購02075714
  大亞
  1.56▲0.06+4.00%1.541.551
  --
  104.7%105.3%0.65%43.150.168
  --
  177天認購
• 富世達元大5C購02070793
  富世達
  0.31
  --
  --
  0.290.30768
  --
  104.0%105.3%3.33%2691.500.003
  --
  139天認購
• 啟碁元大5B購05067402
  啟碁
  0.79▲0.16+25.40%0.800.815
  --
  104.7%105.3%1.23%398.780.033
  --
  118天認購
• 長興元大64購02074998
  長興
  1.00▲0.02+2.04%0.940.9531
  --
  104.6%105.3%1.05%93.400.069
  --
  264天認購
• 長興元大64購01074678
  長興
  1.10▼0.02-1.79%1.071.08216
  --
  104.7%105.3%0.93%100.000.087
  --
  259天認購
• 矽統元大61購01076033
  矽統
  1.61
  --
  --
  1.551.56682
  --
  104.9%105.3%0.64%83.000.147
  --
  181天認購
• 智邦元大64購06070455
  智邦
  0.82▲0.11+15.49%0.820.8312
  --
  104.6%105.3%1.20%3875.000.002
  --
  259天認購
• 瑞昱元大5C購05072920
  瑞昱
  1.01▲0.20+24.69%0.970.9914
  --
  104.1%105.3%2.02%1090.000.009
  --
  159天認購
• 啟碁元大5B購04063648
  啟碁
  1.70▲0.31+22.30%1.691.70225
  --
  104.9%105.3%0.59%318.140.043
  --
  114天認購
• 采鈺元大61購02076056
  采鈺
  1.07▲0.07+7.00%1.061.074
  --
  104.8%105.3%0.93%790.000.015
  --
  181天認購
• 台特化元大59購01702802
  台特化
  0.10
  --
  --
  0.050.11112
  --
  88.7%105.3%54.55%446.710.023
  --
  57天認購
• 啟碁元大63購04063650
  啟碁
  0.84▲0.10+13.51%0.860.8720
  --
  104.4%105.3%1.15%328.460.014
  --
  236天認購
• 智原元大5C購07072393
  智原
  1.52▲0.22+16.92%1.471.48262
  --
  104.9%105.3%0.68%287.500.049
  --
  153天認購
• 台郡元大5C購04072935
  台郡
  0.39▲0.04+11.43%0.380.39410
  --
  104.3%105.3%2.56%113.000.079
  --
  159天認購
• 金像電元大5C購04073245
  金像電
  0.36▼0.02-5.26%0.340.3526
  --
  103.9%105.3%2.86%1535.000.003
  --
  160天認購
• 智邦元大5C購05070068
  智邦
  0.73▲0.06+8.96%0.720.7350
  --
  104.4%105.3%1.37%2990.000.002
  --
  134天認購
• 嘉澤元大5A購05062499
  嘉澤
  0.75▼0.02-2.60%0.760.78149
  --
  105.3%105.3%
  --
  2380.000.003
  --
  76天認購
• 采鈺元大5C購09072698
  采鈺
  1.25▲0.09+7.76%1.241.25525
  --
  104.9%105.3%0.80%720.950.017
  --
  155天認購
• 亞翔元大5C購11072397
  亞翔
  1.75▲0.25+16.67%1.691.70313
  --
  105.0%105.3%0.59%1190.000.013
  --
  153天認購
• 光寶科元大5C購03069896
  光寶科
  0.59▲0.13+28.26%0.600.611159
  --
  104.6%105.3%1.64%347.000.026
  --
  133天認購
• 佳必琪元大5C購08073258
  佳必琪
  1.05▲0.18+20.69%0.960.97250
  --
  104.8%105.3%1.03%470.940.021
  --
  160天認購
• 長興元大5B購02056923
  長興
  1.50▲0.01+0.67%1.471.48235
  --
  104.8%105.4%0.68%71.430.122
  --
  124天認購
• M31元大5A購02707872
  M31
  0.69▲0.05+7.81%0.640.74152
  --
  98.8%105.4%13.51%630.000.020
  --
  92天認購
• 中光電元大63購01711259
  中光電
  0.52
  --
  --
  0.520.5310
  --
  104.3%105.4%1.89%142.000.037
  --
  236天認購
• 貿聯元大59購21060655
  貿聯-KY
  1.40▲0.30+27.27%1.381.391145
  --
  104.3%105.4%0.72%1903.570.003
  --
  61天認購
• 德律元大61購03065520
  德律
  1.33▲0.13+10.83%1.291.30230
  --
  105.0%105.4%0.77%479.380.033
  --
  166天認購
• 矽統元大63購01072916
  矽統
  0.92▲0.14+17.95%0.930.941
  --
  104.8%105.4%1.06%98.850.089
  --
  246天認購
• 十銓元大5C購01070506
  十銓
  0.49▲0.04+8.89%0.480.4954
  --
  104.4%105.4%2.04%340.000.019
  --
  138天認購
• 采鈺元大5C購06069929
  采鈺
  1.16▲0.11+10.48%1.121.13389
  --
  104.9%105.4%0.88%660.290.015
  --
  133天認購
• 定穎控元大61購04056311
  定穎投控
  0.43▲0.04+10.26%0.420.43180
  --
  104.2%105.4%2.33%201.230.025
  --
  173天認購
• 貿聯元大59購31061541
  貿聯-KY
  1.78▲0.52+41.27%1.621.63189
  --
  104.7%105.4%0.61%2057.250.004
  --
  69天認購
• 貿聯元大59購30061540
  貿聯-KY
  1.68▲0.36+27.27%1.691.70149
  --
  104.7%105.5%0.59%2017.590.004
  --
  69天認購
• 矽統元大66購01073243
  矽統
  1.02▲0.08+8.51%0.991.00193
  --
  104.9%105.5%1.00%111.000.080
  --
  342天認購
• 雙鴻元大5A購05706957
  雙鴻
  1.11▼0.05-4.31%1.091.10458
  --
  104.6%105.5%0.91%940.220.007
  --
  71天認購
• T50正2元大5C購04072901
  元大台灣50正2
  1.01▲0.07+7.45%0.081.113544
  --
  99.9%105.5%9.26%50.000.200
  --
  159天認購
• 啟碁元大5B購09068166
  啟碁
  0.47▲0.08+20.51%0.470.4867
  --
  104.5%105.5%2.08%413.040.020
  --
  124天認購