權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

科技息元大5C購01070270
復華台灣科技優息
0.75
--
--
0.710.81
--
--
46.8%51.5%0.14%31.300.307
--
132天認購
新纖元大5C購01070271
新纖
0.85▼0.05-0.06%0.850.862
--
114.6%115.2%0.01%40.320.331
--
132天認購
光寶科元大61購10070272
光寶科
1.24▼0.04-0.03%1.251.261266
--
104.2%104.8%0.01%272.000.030
--
163天認購
聯電元大5C購14070273
聯電
1.23
--
--
0.76
--
--
--
114.9%124.3%
--
146.980.035
--
132天認購
聯電元大5C購15070274
聯電
0.96
--
--
0.44
--
--
--
99.3%107.5%
--
169.110.039
--
132天認購
華通元大5C購08070275
華通
0.73▼0.13-0.15%0.710.7279
--
124.4%125.4%0.01%302.750.021
--
132天認購
華通元大5C購09070276
華通
0.70
--
--
0.580.59
--
--
124.9%126.0%0.02%330.090.020
--
132天認購
華通元大5C購10070277
華通
0.29▼0.04-0.12%0.260.276
--
123.3%125.2%0.04%384.770.012
--
132天認購
華通元大61購10070278
華通
0.52▼0.06-0.10%0.470.48155
--
124.9%126.2%0.02%353.450.015
--
163天認購
華通元大64購01070279
華通
0.43
--
--
0.370.38
--
--
124.2%125.9%0.03%402.670.009
--
256天認購
鴻海元大61購23070280
鴻海
0.72▼0.03-0.04%0.700.7115
--
69.3%69.7%0.01%355.900.038
--
163天認購
鴻海元大64購15070281
鴻海
0.59▼0.03-0.05%0.580.59163
--
69.5%69.9%0.02%434.070.033
--
256天認購
仁寶元大5C購04070282
仁寶
1.05
--
--
1.051.06521
--
99.6%100.2%0.01%49.600.200
--
132天認購
仁寶元大5C購05070283
仁寶
0.60▼0.06-0.09%0.620.63305
--
99.5%101.4%0.02%63.500.209
--
132天認購
仁寶元大5C購06070284
仁寶
0.43
--
--
0.430.44
--
--
99.6%100.4%0.02%66.500.163
--
132天認購
台積電元大61購42070285
台積電
0.49▼0.03-0.06%0.480.49219
--
64.3%65.3%0.02%3490.690.004
--
163天認購
華邦電元大5C購04070286
華邦電
0.80▼0.05-0.06%0.790.80268
--
140.0%141.0%0.01%235.500.026
--
132天認購
華邦電元大5C購07070287
華邦電
0.91▼0.05-0.05%0.890.90262
--
139.9%141.0%0.01%209.000.025
--
132天認購
華邦電元大5C購08070288
華邦電
0.74▲0.03+0.04%0.640.6556
--
138.9%140.0%0.02%257.500.024
--
132天認購
華邦電元大5C購09070289
華邦電
0.52▼0.14-0.21%0.520.53325
--
134.7%136.0%0.02%267.500.022
--
132天認購
華邦電元大5C購10070290
華邦電
0.58▼0.04-0.06%0.570.5845
--
139.6%142.1%0.02%264.000.022
--
132天認購
華邦電元大5C購11070291
華邦電
0.43▼0.06-0.12%0.420.43455
--
139.2%140.8%0.02%270.500.017
--
132天認購
華邦電元大61購05070292
華邦電
0.45▼0.04-0.08%0.400.4567
--
132.0%140.2%0.13%276.500.015
--
163天認購
智邦元大5C購06070293
智邦
1.19▼0.21-0.15%1.18
--
201
--
104.3%105.6%
--
2735.000.003
--
132天認購
智邦元大5C購07070294
智邦
0.85▼0.20-0.19%0.860.87101
--
104.3%105.5%0.01%3220.000.003
--
132天認購
智邦元大64購05070295
智邦
0.88▼0.13-0.13%0.860.8760
--
104.5%105.2%0.01%3575.000.002
--
256天認購
英業達元大5C購05070296
英業達
0.43▲0.03+0.08%0.430.4486
--
108.6%109.7%0.02%109.450.065
--
132天認購
英業達元大64購04070297
英業達
0.52
--
--
0.520.5322
--
93.8%94.8%0.02%99.770.047
--
256天認購
英業達元大65購02070298
英業達
0.39▲0.01+0.03%0.400.4140
--
93.7%94.9%0.03%115.260.041
--
283天認購
華碩元大5C購02070299
華碩
0.34▼0.01-0.03%0.350.367
--
84.5%85.5%0.03%1156.700.006
--
132天認購
華碩元大5C購03070300
華碩
0.51▼0.01-0.02%0.510.52843
--
83.8%84.7%0.02%1071.020.007
--
132天認購
華碩元大5C購04070301
華碩
0.83▲0.01+0.01%0.820.83763
--
84.3%84.9%0.01%985.340.009
--
132天認購
華碩元大5C購05070302
華碩
1.18▲0.08+0.07%1.141.15150
--
84.7%85.2%0.01%899.660.010
--
132天認購
華碩元大66購01070303
華碩
0.40
--
--
0.390.41741
--
83.5%84.7%0.05%1199.530.003
--
314天認購
技嘉元大5C購04070304
技嘉
1.10▲0.02+0.02%1.101.11420
--
79.7%80.2%0.01%428.500.025
--
132天認購
微星元大5C購01070305
微星
0.81▼0.12-0.13%0.790.80739
--
79.2%80.5%0.01%178.500.045
--
132天認購
微星元大64購03070306
微星
0.91▼0.08-0.08%0.900.91216
--
79.5%80.0%0.01%193.500.037
--
256天認購
微星元大66購06070307
微星
0.55▼0.07-0.11%0.550.56293
--
79.2%80.0%0.02%222.000.024
--
314天認購
南亞科元大5C購04070308
南亞科
1.66▼0.13-0.07%1.551.5712
--
144.1%147.1%0.01%488.430.014
--
132天認購
南亞科元大61購08070309
南亞科
1.34▼0.10-0.07%1.311.331321
--
144.6%146.7%0.02%599.070.013
--
163天認購
南亞科元大65購04070310
南亞科
1.02▼0.06-0.06%1.001.011
--
144.1%145.1%0.01%626.980.007
--
283天認購
友達元大61購13070311
友達
1.28▼0.02-0.02%1.261.27
--
--
134.5%136.1%0.01%32.950.185
--
163天認購
友達元大64購04070312
友達
0.68
--
--
0.640.72
--
--
110.4%120.0%0.13%39.200.111
--
256天認購
京元電元大61購10070313
京元電子
0.96▼0.09-0.09%0.900.9186
--
109.5%113.4%0.01%417.000.022
--
163天認購
京元電元大64購04070314
京元電子
1.08▼0.13-0.11%1.081.0973
--
110.2%110.2%0.01%337.000.014
--
256天認購
可成元大5C購02070315
可成
0.57▼0.06-0.10%0.580.5963
--
88.8%89.5%0.02%284.380.035
--
132天認購
晶豪科元大61購03070316
晶豪科
0.64▲0.01+0.02%0.580.59502
--
128.7%130.0%0.02%319.990.014
--
163天認購
晶豪科元大64購01070317
晶豪科
0.58
--
--
0.530.54
--
--
129.0%130.5%0.02%355.820.010
--
256天認購
奇鋐元大5C購12070318
奇鋐
1.37▼0.01-0.01%1.251.35184
--
99.5%105.3%0.08%2850.000.003
--
132天認購
奇鋐元大5C購13070319
奇鋐
0.81▼0.04-0.05%0.810.82875
--
103.7%104.6%0.01%3000.000.002
--
132天認購