權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 宜鼎元大5C購05709745
  宜鼎
  0.66▲0.08+13.79%0.650.75267
  --
  139.3%149.3%13.33%2554.880.003
  --
  141天認購
• 南亞科元大5C購09070471
  南亞科
  1.75▲0.48+37.80%1.551.75269
  --
  143.9%160.6%12.00%530.300.012
  --
  138天認購
• 兆聯元大5A購01048360
  兆聯實業
  2.25▲0.36+19.05%2.022.07269
  --
  72.4%74.9%2.42%946.000.011
  --
  84天認購
• 聯發科元大5A購15065110
  聯發科
  6.15▲1.46+31.13%5.455.95270
  --
  77.8%95.2%8.40%3016.970.005
  --
  97天認購
• FB越南元大5B購01069016
  富邦越南
  0.59▼0.16-21.33%0.550.58270
  --
  32.8%33.9%6.78%20.001.000
  --
  127天認購
• 松川元大61購01073703
  松川精密
  0.86▲0.09+11.69%0.870.88270
  --
  119.9%120.6%1.14%393.000.022
  --
  166天認購
• 英業達元大5C購08071482
  英業達
  0.74▲0.07+10.45%0.730.74271
  --
  99.9%100.5%1.35%95.890.103
  --
  145天認購
• 保瑞元大63購01067404
  保瑞
  2.42▲0.30+14.15%2.392.41272
  --
  74.9%75.6%1.24%501.200.033
  --
  238天認購
• 華通元大5B購07065498
  華通
  1.54▲0.01+0.65%1.531.56272
  --
  124.0%124.6%0.65%252.980.037
  --
  104天認購
• 富喬元大5B購03709248
  富喬
  0.72▲0.09+14.29%0.680.69272
  --
  109.2%109.9%1.47%140.000.090
  --
  127天認購
• 兆聯元大5B購02049149
  兆聯實業
  2.50▲0.40+19.05%2.252.29273
  --
  71.9%74.3%2.17%914.000.010
  --
  119天認購
• 元石油元大59購04059282
  期元大S&P石油
  1.70▲0.15+9.68%1.701.71276
  --
  149.1%149.9%0.58%30.000.300
  --
  51天認購
• 威剛元大5C購06710191
  威剛
  1.36▲0.15+12.40%1.341.35276
  --
  119.7%121.2%2.19%580.000.020
  --
  154天認購
• 華通元大59購11059701
  華通
  1.28▲0.01+0.79%1.271.30277
  --
  123.5%124.4%0.79%220.500.034
  --
  55天認購
• 至上元大5A購05062866
  至上
  1.99▲0.34+20.61%1.801.81278
  --
  84.1%84.7%0.55%81.690.106
  --
  77天認購
• 道瓊銅元大5C購03072382
  期街口道瓊銅
  1.47▲0.10+7.30%1.471.48278
  --
  52.8%53.0%0.68%40.000.500
  --
  153天認購
• 奇鋐元大64購04075015
  奇鋐
  1.48▼0.03-1.99%1.421.45278
  --
  104.6%105.9%2.07%3525.000.003
  --
  264天認購
• 至上元大62購01062096
  至上
  2.51▲0.31+14.09%2.372.39279
  --
  84.6%84.9%0.42%95.490.122
  --
  194天認購
• 長榮元大5A購02054001
  長榮
  0.91▲0.14+18.18%0.870.97279
  --
  48.7%51.2%10.31%248.550.114
  --
  92天認購
• 大立光元大63購15075282
  大立光
  1.53▲0.13+9.29%1.461.47279
  --
  114.7%115.6%0.68%3890.000.001
  --
  233天認購
• 光寶科元大5C購08071247
  光寶科
  1.54▲0.28+22.22%1.481.49280
  --
  104.9%105.3%0.67%310.500.047
  --
  142天認購
• 日月光元大5C購09070329
  日月光投控
  2.31▲0.25+12.14%2.262.32280
  --
  104.5%107.6%2.59%642.130.013
  --
  135天認購
• 光寶科元大5C購07070740
  光寶科
  0.96▲0.24+33.33%0.940.95282
  --
  104.8%105.3%1.05%352.500.040
  --
  139天認購
• 士電元大5C購03071475
  士電
  0.85▲0.06+7.59%0.840.85282
  --
  94.1%94.7%1.18%300.000.033
  --
  145天認購
• 南亞科元大5C購12072682
  南亞科
  1.19▲0.33+38.37%1.001.15283
  --
  144.0%145.0%1.00%660.880.009
  --
  155天認購
• 力積電元大5B購10068174
  力積電
  2.92▲0.32+12.31%2.912.92283
  --
  119.7%121.1%1.02%67.000.150
  --
  124天認購
• 至上元大62購02062330
  至上
  2.02▲0.29+16.76%1.861.87284
  --
  84.5%84.9%0.53%104.470.113
  --
  194天認購
• 至上元大61購06063279
  至上
  2.71▲0.35+14.83%2.522.53285
  --
  85.6%86.1%0.40%83.200.110
  --
  173天認購
• 至上元大61購01051844
  至上
  1.24▲0.21+20.39%1.131.14285
  --
  79.6%80.0%0.88%109.670.090
  --
  173天認購
• 鈊象元大5C購01704665
  鈊象
  0.77
  --
  --
  0.780.79285
  --
  55.1%55.4%1.27%967.550.021
  --
  160天認購
• 欣銓元大61購02710899
  欣銓
  0.99▲0.09+10.00%0.980.99285
  --
  119.5%120.1%1.01%369.000.028
  --
  169天認購
• 華城元大61購02057841
  華城
  0.14▲0.02+16.67%0.120.14286
  --
  92.3%96.3%14.29%1575.000.004
  --
  166天認購
• 萬海元大5B購02068729
  萬海
  1.66▲0.07+4.40%1.601.62286
  --
  64.6%65.1%1.23%101.200.208
  --
  126天認購
• 華碩元大63購01067515
  華碩
  2.35▲0.26+12.44%2.442.54287
  --
  64.7%68.1%3.94%703.120.013
  --
  239天認購
• 中興電元大65購01070731
  中興電
  0.72▲0.03+4.35%0.700.71288
  --
  74.3%74.8%1.41%270.200.039
  --
  292天認購
• 陽明元大66購01073122
  陽明
  2.58▲0.04+1.57%2.552.57288
  --
  74.6%75.2%0.78%49.540.168
  --
  341天認購
• 宏捷科元大67購01710582
  宏捷科
  0.98▲0.08+8.89%0.950.96288
  --
  98.9%100.1%2.08%207.000.035
  --
  345天認購
• 至上元大61購07071012
  至上
  1.16▲0.18+18.37%1.051.06289
  --
  94.7%95.2%0.94%121.490.078
  --
  173天認購
• 南亞科元大63購08071893
  南亞科
  1.95▲0.25+14.71%1.952.04289
  --
  144.4%151.6%4.88%511.360.011
  --
  237天認購
• 緯創元大5C購15072543
  緯創
  1.31▲0.29+28.43%1.31
  --
  290
  --
  55.2%106.8%55.90%181.350.041
  --
  154天認購
• 南茂元大5C購11073139
  南茂
  1.00▲0.06+6.38%0.991.00290
  --
  154.6%155.8%1.00%132.800.031
  --
  159天認購
• 台橡元大61購02074793
  台橡
  1.43▲0.03+2.14%1.421.44290
  --
  79.6%80.5%2.08%33.920.594
  --
  170天認購
• 朋程元大5C購02710250
  朋程
  0.63▲0.06+10.53%0.620.63291
  --
  124.8%125.8%1.59%271.890.027
  --
  155天認購
• 雙鴻元大5B購03709097
  雙鴻
  5.00▼0.20-3.85%4.934.96291
  --
  89.9%90.2%0.60%1245.720.051
  --
  126天認購
• 中美晶元大61購05711351
  中美晶
  1.40▲0.25+21.74%1.381.39292
  --
  129.7%130.3%0.72%373.500.027
  --
  181天認購
• 貿聯元大59購08058926
  貿聯-KY
  0.84▲0.16+23.53%0.971.07292
  --
  99.5%105.9%9.26%2478.610.005
  --
  49天認購
• 長榮元大5B購03058913
  長榮
  1.31▲0.16+13.91%1.301.31294
  --
  59.6%59.8%0.76%242.990.087
  --
  110天認購
• 南亞科元大61售1103777T
  南亞科
  1.33▼0.18-11.92%1.331.39294
  --
  129.1%145.6%12.23%400.000.010
  --
  174天認售
• 光寶科元大61購06058895
  光寶科
  2.82▲0.33+13.25%2.822.92295
  --
  104.8%108.9%3.42%215.630.045
  --
  173天認購
• 惠特元大5C購04070103
  惠特
  0.31▲0.04+14.81%0.320.33295
  --
  124.7%126.2%3.03%237.500.028
  --
  134天認購