權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

順達元大5A購07707218
順達
3.10▲0.05+0.02%2.913.00146
--
98.9%101.9%2.36%418.000.024
--
129天認購
奇鋐元大5C購08069547
奇鋐
1.54▼0.15-0.09%1.501.55146
--
--
--
--
3695.000.003
--
209天認購
亞翔元大5C購02053600
亞翔
3.87▲0.53+0.16%3.763.82146
--
89.9%91.8%1.57%744.000.015
--
199天認購
鴻海元大5C購06055259
鴻海
2.66▼0.75-0.22%2.662.76146
--
50.2%51.9%3.62%301.500.069
--
180天認購
智原元大5A購02065435
智原
1.33▼0.20-0.13%1.231.25146
--
--
--
--
267.500.055
--
146天認購
康舒元大63購03062094
康舒
1.40▲0.32+0.30%1.39
--
146
--
81.7%
--
--
62.600.058
--
299天認購
聯發科元大61購11055151
聯發科
6.35▲0.15+0.02%6.106.30147
--
79.4%88.9%3.17%2630.000.003
--
213天認購
臻鼎元大63購05069401
臻鼎-KY
0.60▼0.08-0.12%0.620.63147
--
--
--
--
758.000.005
--
297天認購
台特化元大5A購02703125
台特化
0.44▼0.05-0.10%0.420.43147
--
62.9%63.5%2.33%432.500.030
--
145天認購
群聯元大5B購13708600
群聯
1.03▼0.09-0.08%0.971.04147
--
114.5%119.6%6.73%3660.000.002
--
161天認購
家登元大5B購02708190
家登
2.14
--
--
2.102.13148
--
--
--
--
675.220.026
--
152天認購
群聯元大61購05708383
群聯
2.17▼0.20-0.08%2.202.24148
--
112.1%113.8%1.79%3040.000.003
--
216天認購
聯電元大57購20055002
聯電
2.60▼0.70-0.21%2.603.19149
--
70.0%97.3%18.18%111.500.125
--
54天認購
台積電元大5A購01041511
台積電
9.75▼0.55-0.05%9.659.90149
--
49.2%51.4%3.03%2205.420.025
--
139天認購
鴻海元大5B購10068134
鴻海
2.31▼0.42-0.15%2.302.32149
--
69.8%70.4%0.86%290.000.040
--
171天認購
正文元大59購03062083
正文
2.07▼0.44-0.18%2.062.16150
--
90.3%97.6%4.61%40.850.150
--
117天認購
世芯元大5B購01045450
世芯-KY
2.35▼0.25-0.10%2.382.60150
--
89.3%87.9%
--
4000.000.002
--
168天認購
大同元大59購02053370
大同
0.75▲0.11+0.17%0.670.75150
--
--
--
--
39.350.322
--
108天認購
今國光元大57購03051509
今國光
1.95▲0.59+0.43%1.701.80150
--
78.5%88.6%5.56%74.350.125
--
31天認購
瑞鼎元大57購01051503
瑞鼎
1.43▼0.23-0.14%1.411.51150
--
59.7%69.5%6.62%246.960.040
--
31天認購
南亞元大58購06055874
南亞
2.46▲0.02+0.01%2.322.42150
--
88.4%94.7%4.13%97.200.100
--
61天認購
南亞元大61購03058416
南亞
2.24▼0.010.00%2.172.24150
--
99.9%102.6%3.13%127.500.077
--
214天認購
鴻海元大59購05058897
鴻海
2.93▼0.90-0.23%2.71
--
150
--
55.0%59.2%9.06%313.500.105
--
96天認購
印能元大64購02707014
印能科技
1.14▼0.01-0.01%1.021.14150
--
103.5%115.0%10.53%3495.000.001
--
306天認購
世界元大59購09706102
世界
1.84▼0.33-0.15%1.76
--
150
--
70.6%
--
--
128.000.040
--
102天認購
台積電元大59售2208653U
台積電
0.27▲0.01+0.04%0.270.28150
--
51.5%53.8%10.34%1898.800.004
--
101天認售
訊聯元大61購01704141
訊聯
0.09▲0.01+0.13%0.060.09150
--
77.7%86.0%33.33%167.000.030
--
227天認購
京元電元大5C購02069541
京元電子
1.16▲0.06+0.05%1.131.17151
--
95.6%98.0%3.42%409.000.017
--
209天認購
陽程元大59購01706195
陽程
4.43▼0.40-0.08%4.354.39151
--
--
--
--
103.460.109
--
103天認購
巨有元大5A購01707971
巨有科技
1.79▼0.49-0.21%1.762.50151
--
94.7%96.0%1.68%226.800.048
--
144天認購
微星元大5B購04067517
微星
1.32▼0.23-0.15%1.221.75151
--
74.2%87.5%22.86%175.500.080
--
166天認購
光寶科元大59購04057844
光寶科
3.12▲0.43+0.16%2.882.98152
--
89.8%92.9%3.36%251.480.066
--
89天認購
欣銓元大5A購03707883
欣銓
2.27▲0.21+0.10%2.242.34152
--
89.7%93.7%4.27%240.500.044
--
139天認購
台半元大5B購03708952
台半
1.76▼0.18-0.09%1.701.74153
--
91.5%92.6%1.72%128.000.100
--
171天認購
凱美元大5B購04068722
凱美
1.32▼0.27-0.17%1.311.32153
--
95.6%96.1%0.76%183.500.050
--
173天認購
大同元大58購03056935
大同
0.35▲0.12+0.52%0.270.29153
--
--
--
--
51.100.555
--
80天認購
長榮元大5A購03058440
長榮
2.35▲0.13+0.06%0.86
--
153
--
19.9%
--
--
230.500.060
--
122天認購
京元電元大5A購04063622
京元電子
1.48▲0.13+0.10%1.341.44153
--
79.6%83.3%6.94%392.000.035
--
130天認購
美費半元大5C購01066466
國泰費城半導體
4.11▼0.19-0.04%4.094.11154
--
65.2%65.6%0.48%90.000.200
--
188天認購
群聯元大5B購05708257
群聯
1.44▼0.22-0.13%1.441.51154
--
111.2%116.8%4.64%2620.000.002
--
153天認購
宜特元大5A購02707604
宜特
1.10▲0.09+0.09%1.071.08154
--
--
--
--
244.500.044
--
133天認購
世界元大64購05709541
世界
0.97▼0.17-0.15%
--
--
154
--
--
--
--
268.500.032
--
306天認購
信驊元大5B購01707302
信驊
4.78▲0.28+0.06%4.604.69155
--
--
--
--
17332.000.001
--
161天認購
群翊元大5B購02708737
群翊
1.22▲0.02+0.02%1.201.21155
--
86.1%86.4%0.83%578.000.025
--
166天認購
力積電元大5B購08066916
力積電
1.47▼0.23-0.14%1.461.47155
--
102.8%115.9%13.02%91.500.080
--
160天認購
邁科元大5A購01063275
邁科
3.76▲0.03+0.01%3.763.78155
--
92.7%93.5%0.53%585.200.017
--
129天認購
華通元大63購03060348
華通
0.91
--
--
0.901.00155
--
108.1%118.3%10.00%322.760.011
--
286天認購
明泰元大59購01061924
明泰
0.84▼0.11-0.12%0.800.81155
--
79.9%80.4%1.23%51.350.233
--
117天認購
至上元大56購08050655
至上
0.74▲0.14+0.23%0.710.73155
--
82.3%81.3%
--
97.700.101
--
25天認購
鴻準元大5A購01043929
鴻準
0.82▼0.11-0.12%0.800.85156
--
58.8%61.4%5.88%70.100.135
--
129天認購
健策元大59購01059195
健策
2.20▼0.20-0.08%2.182.20156
--
172.5%173.8%0.91%4505.630.002
--
97天認購
玉晶光元大5A購03064257
玉晶光
3.04▲0.69+0.29%2.993.08156
--
69.8%72.5%3.23%630.000.024
--
133天認購
譜瑞元大5B購01708553
譜瑞-KY
2.68▼0.67-0.20%2.712.73156
--
--
--
--
975.000.024
--
160天認購