權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華碩元大3C購02036204
華碩
1.62▲0.04+0.03%1.601.62145
--
62.6%63.5%0.01%579.180.024
--
51天認購
陽明元大46購02049677
陽明
1.13▲0.15+0.15%1.061.08145
--
66.6%67.4%0.02%90.000.130
--
210天認購
定穎控元大43購03050781
定穎投控
1.71▲0.04+0.02%1.65
--
146
--
74.1%
--
--
68.600.150
--
131天認購
萬海元大43購16051229
萬海
5.40▲0.95+0.21%5.205.25146
--
69.7%70.4%0.01%91.300.300
--
133天認購
世芯元大41購15043678
世芯-KY
0.12▲0.02+0.20%0.090.10146
--
81.5%83.1%0.11%4233.050.005
--
72天認購
高力元大3C購01081320
高力
0.59▼0.04-0.06%0.580.59146
--
81.4%81.9%0.02%395.250.047
--
50天認購
鈊象元大4A購01725517
鈊象
0.73
--
--
0.730.74146
--
72.7%73.3%0.01%1590.000.005
--
345天認購
凡甲元大44購04725638
凡甲
0.96▼0.08-0.08%1.021.04146
--
61.9%62.5%0.02%369.000.055
--
166天認購
陽明元大3C購02034843
陽明
0.15▲0.03+0.25%0.150.16147
--
81.1%82.7%0.07%97.040.103
--
40天認購
聯發科元大43購31050593
聯發科
1.21▼0.04-0.03%1.221.24147
--
59.7%60.9%0.02%1240.000.006
--
126天認購
佳必琪元大42購02044422
佳必琪
0.61▲0.01+0.02%0.600.61147
--
85.2%86.3%0.02%180.000.025
--
111天認購
台光電元大43購08049087
台光電
1.21▼0.02-0.02%1.181.21148
--
66.2%67.0%0.03%537.840.041
--
117天認購
聯電元大43購02037677
聯電
0.16▼0.04-0.20%0.160.17148
--
42.6%43.4%0.06%61.100.232
--
120天認購
貿聯元大44購02042549
貿聯-KY
2.34▼0.010.00%2.302.32148
--
75.6%76.1%0.01%537.550.031
--
155天認購
台燿元大43購05724158
台燿
0.52▼0.01-0.02%0.490.50148
--
69.0%69.6%0.02%211.000.048
--
124天認購
家登元大45購01723646
家登
0.92▼0.03-0.03%0.01
--
150
--
25.6%
--
--
844.000.025
--
204天認購
元太元大43購19723810
元太
0.31▲0.02+0.07%0.300.31150
--
64.1%64.8%0.03%440.000.030
--
117天認購
先進光元大43購08722819
先進光
1.00▲0.03+0.03%0.981.00150
--
71.7%73.0%0.02%235.000.029
--
120天認購
聯發科元大41購10084479
聯發科
0.46▼0.12-0.21%0.450.47150
--
49.0%49.9%0.04%1550.700.012
--
72天認購
聯發科元大43購01083211
聯發科
0.40▼0.10-0.20%0.380.39150
--
49.3%49.7%0.03%1746.370.012
--
124天認購
威盛元大45購03056381
威盛
0.61▼0.05-0.08%0.620.63150
--
79.4%80.2%0.02%149.000.040
--
180天認購
威盛元大44購25056247
威盛
0.62▲0.01+0.02%0.620.63150
--
81.7%82.4%0.02%159.000.045
--
175天認購
聯發科元大3B購05085716
聯發科
0.32▼0.02-0.06%0.310.33150
--
47.9%50.7%0.06%1306.110.006
--
19天認購
台積電元大3B購04086645
台積電
1.70▲0.12+0.08%1.701.78150
--
46.1%47.6%0.05%1090.900.050
--
22天認購
台積電元大46購06054855
台積電
0.49▲0.02+0.04%0.470.48150
--
48.2%48.6%0.02%1550.000.012
--
229天認購
陽明元大44購13054675
陽明
2.32▲0.30+0.15%2.162.18150
--
60.8%61.1%0.01%86.200.337
--
166天認購
鴻海元大44購24054665
鴻海
1.04▲0.11+0.12%1.021.03150
--
55.6%55.9%0.01%276.500.077
--
166天認購
台積電元大44購60054667
台積電
0.74▲0.04+0.06%0.720.73150
--
49.5%49.7%0.01%1450.000.020
--
166天認購
威盛元大48購02054475
威盛
0.84▲0.01+0.01%0.850.86150
--
81.8%82.4%0.01%160.000.040
--
287天認購
台積電元大44購57054471
台積電
0.76▲0.05+0.07%0.740.75150
--
50.9%51.5%0.01%1150.000.007
--
166天認購
A50正2元大44購02053893
國泰中國A50正2
0.96▲0.17+0.22%0.940.95150
--
69.8%70.2%0.01%35.000.300
--
160天認購
聯發科元大44購11055303
聯發科
0.58▼0.01-0.02%0.570.58150
--
56.4%56.8%0.02%1835.000.010
--
169天認購
全新元大44購07056098
全新
0.72▼0.05-0.06%0.730.74150
--
68.4%69.2%0.01%150.000.032
--
175天認購
長榮航元大44購04055738
長榮航
1.13
--
--
1.121.14150
--
46.6%46.9%0.02%50.000.750
--
173天認購
朋程元大44購03725714
朋程
0.53
--
--
0.530.55150
--
57.6%58.5%0.04%225.000.060
--
167天認購
鈊象元大44購33725819
鈊象
0.56▼0.02-0.03%0.570.58150
--
67.8%68.5%0.02%1250.000.005
--
169天認購
鈊象元大44購36726103
鈊象
0.67▼0.05-0.07%0.660.67150
--
71.6%72.5%0.03%1515.000.009
--
175天認購
京元電元大41購06043904
京元電子
0.49▲0.05+0.11%0.500.51150
--
75.5%76.5%0.02%150.000.045
--
75天認購
群創元大41購03043924
群創
0.54▲0.02+0.04%0.530.54150
--
58.3%59.2%0.02%16.420.384
--
75天認購
亞光元大41購06043347
亞光
0.98▼0.11-0.10%1.011.06150
--
78.7%80.5%0.05%135.000.159
--
71天認購
台積電元大3C購60039926
台積電
0.15
--
--
0.130.16150
--
43.5%45.3%0.23%1393.780.038
--
48天認購
威盛元大3C購07040536
威盛
0.52▲0.02+0.04%0.530.54150
--
81.8%83.4%0.02%116.000.035
--
51天認購
台虹元大3C購02039104
台虹
0.34▼0.02-0.06%0.320.33150
--
59.0%59.8%0.03%61.360.241
--
42天認購
長榮元大41購14039355
長榮
0.86▲0.05+0.06%0.920.93150
--
67.8%68.4%0.01%226.620.039
--
75天認購
大立光元大43購03039683
大立光
0.18▼0.01-0.05%0.170.18150
--
50.8%51.5%0.06%3667.610.006
--
138天認購
仁寶元大3C購01035804
仁寶
0.75▼0.01-0.01%0.770.79150
--
52.3%53.1%0.03%39.600.474
--
47天認購
台積電元大3C購33036897
台積電
1.58▲0.10+0.07%1.581.66150
--
52.8%58.2%0.05%973.880.015
--
26天認購
國巨元大3B購28035173
國巨
0.42▼0.03-0.07%0.370.38150
--
60.6%62.2%0.03%540.370.014
--
14天認購
華航元大45購01035196
華航
0.68▼0.06-0.08%0.680.69150
--
52.5%52.9%0.01%30.090.515
--
195天認購
國巨元大41購05035595
國巨
0.55▼0.03-0.05%0.530.54150
--
52.5%53.0%0.02%604.750.018
--
77天認購
慧洋元大3C購03034274
慧洋-KY
0.61▼0.03-0.05%0.600.61150
--
62.3%63.3%0.02%75.750.104
--
40天認購
長榮航元大45購01032751
長榮航
1.14▲0.01+0.01%1.141.16150
--
56.4%57.0%0.02%44.830.315
--
181天認購
群創元大3B購01030861
群創
0.49▲0.02+0.04%0.480.50150
--
56.5%59.8%0.04%15.120.428
--
19天認購
辛耘元大44購01030578
辛耘
1.44▼0.02-0.01%1.401.41150
--
85.4%85.8%0.01%513.630.017
--
167天認購
台積電元大44購22049244
台積電
0.88▲0.04+0.05%0.860.87150
--
46.8%47.3%0.01%1055.290.007
--
146天認購
台積電元大44購13048725
台積電
0.78▲0.03+0.04%0.760.77150
--
48.8%49.4%0.01%1085.160.006
--
173天認購
帝寶元大43購01050064
帝寶
0.70▼0.12-0.15%0.720.74150
--
65.8%66.7%0.03%292.680.044
--
124天認購
材料元大43購41051065
材料-KY
1.13
--
--
0.09
--
150
--
23.3%
--
--
1015.000.013
--
132天認購
昇陽半元大47購03052844
昇陽半導體
1.88▲0.06+0.03%1.881.90150
--
85.2%85.9%0.01%160.000.065
--
239天認購
中鴻元大44購01053239
中鴻
0.69▲0.02+0.03%0.720.73150
--
57.7%58.2%0.01%24.000.350
--
153天認購
昇陽半元大43購02045200
昇陽半導體
0.94▲0.07+0.08%0.900.92150
--
92.4%94.0%0.02%150.000.040
--
117天認購
亞翔元大43購08046511
亞翔
1.16▼0.01-0.01%1.111.13150
--
84.2%85.9%0.02%221.460.025
--
120天認購
T50正2元大44售0604596P
元大台灣50正2
0.89▼0.11-0.11%0.880.98150
--
65.5%71.2%0.11%220.000.030
--
169天認售
富邦金元大48購01046055
富邦金
1.14▲0.01+0.01%1.141.15150
--
44.8%45.0%0.01%123.810.210
--
271天認購
鴻海元大45購09046034
鴻海
1.10▲0.07+0.07%1.101.11150
--
58.2%58.6%0.01%233.000.040
--
180天認購
台積電元大43購37046035
台積電
0.84▲0.02+0.02%0.840.85150
--
47.5%48.1%0.01%1035.380.007
--
118天認購
台積電元大43購55046989
台積電
0.97▲0.04+0.04%0.970.98150
--
48.4%49.0%0.01%1045.340.008
--
125天認購
台積電元大43購61047178
台積電
0.46▲0.02+0.05%0.450.46150
--
46.3%46.7%0.02%1309.160.012
--
126天認購
欣興元大43購20047324
欣興
1.24▲0.03+0.02%0.541.88150
--
47.7%131.5%2.48%180.000.042
--
127天認購
鴻海元大46購03048553
鴻海
1.19▲0.03+0.03%1.171.18150
--
55.2%55.7%0.01%211.000.030
--
231天認購
鴻海元大45購11048302
鴻海
1.29▲0.10+0.08%1.271.28150
--
59.4%59.8%0.01%223.500.038
--
196天認購
聯發科元大44購08048139
聯發科
0.40
--
--
0.390.40150
--
57.5%58.1%0.03%1785.000.006
--
166天認購