欣銓 (3264) 個股權證

欣銓 (3264) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
欣銓元大53購04	700001	4.9	▼-0.45	-8.41%	5.1	5.35	20	0.00%	57.98%	72.64%	4.67%	92.8	0.149	價內 34.7%	83
欣銓元大54購03	700233	5.35	--	--	5.2	0	0	0.00%	58.90%	0.00%	0.00%	82.3	0.119	價內 51.88%	90
欣銓元大54購04	700368	6.8	--	--	6.45	6	0	0.00%	58.37%	0.10%	0.00%	90.2	0.176	價內 38.58%	90
欣銓元大54購05	700483	6.4	▲0.8	+14.29%	6.3	6.6	2	0.00%	59.55%	65.74%	4.55%	106.5	0.255	價內 17.37%	96
欣銓富邦54購02	700896	3.32	▲0.47	+16.49%	2.92	2.98	0	0.00%	0.00%	0.00%	0.02%	100	0.09	價平 -27%	110
欣銓永豐58購01	701236	1.44	▲0.02	+1.41%	1.42	1.66	0	0.00%	0.00%	0.00%	0.17%	120	0.05	價平 -5.833%	209
欣銓國票56購01	701246	1.98	▲0.07	+3.66%	1.95	2.02	0	0.00%	0.00%	0.00%	0.04%	140	0.12	價平 9.286%	148
欣銓群益55購03	701259	2.85	▲0.85	+42.5%	2.85	2.95	0	0.00%	0.00%	0.00%	0.04%	105	0.1	價平 -20.952%	117
欣銓凱基56購02	701266	1.83	▲0.34	+22.82%	1.53	1.63	0	0.00%	0.00%	0.00%	0.07%	150	0.145	價平 15.333%	149
欣銓國票5B購01	701276	1.48	▲0.05	+3.5%	1.47	1.5	0	0.00%	0.00%	0.00%	0.02%	150	0.06	價平 15.333%	302
欣銓群益57購01	701303	1.68	▲0.25	+17.48%	1.43	2	0	0.00%	0.00%	0.00%	0.40%	150	0.11	價平 15.333%	180
欣銓元富55購02	701316	16.7	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	100	0.5	價平 -27%	118
欣銓永豐59購01	701326	1.21	▲0.16	+15.24%	0.49	1.4	0	0.00%	0.00%	0.00%	1.86%	151.5	0.054	價平 16.172%	243
欣銓凱基56購03	701334	2.3	▲0.37	+19.17%	1.98	2.08	0	0.00%	0.00%	0.00%	0.05%	130	0.11	價平 2.308%	152
欣銓富邦56購01	701357	1.75	▲0.16	+10.06%	1.63	1.71	0	0.00%	0.00%	0.00%	0.05%	130	0.09	價平 2.308%	152
欣銓兆豐57購01	701359	1.43	▲0.09	+6.72%	1.35	1.44	0	0.00%	0.00%	0.00%	0.07%	113.8	0.05	價平 -11.599%	180
欣銓元大55購02	701376	1.63	▲0.24	+17.27%	1.67	1.74	19	0.00%	61.92%	63.88%	4.02%	136	0.131	價外 8.09%	119
欣銓元大55購03	701377	1.57	▲0.16	+11.35%	1.56	1.63	72	0.00%	61.95%	63.96%	4.29%	138	0.129	價外 9.42%	119
欣銓統一59購01	701436	1.56	▲0.3	+23.81%	1.53	1.54	0	0.00%	0.00%	0.00%	0.01%	103.56	0.04	價平 -22.634%	245