• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 個股(權證)/期貨 » 個股權證

朋程

(8255)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.68%
  • 成交量
    530張
  • 產業
    上櫃 電機機械類股▼1.43%

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

朋程 (8255) 個股權證

朋程 (8255) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
朋程統一5A購01 700191 0.21 -- -- 0.160.1700.00%0.00%0.00%0.06%174.580.02 價平 17.516% 0 70
朋程統一6A購01 700192 0.47 -- -- 0.440.4500.00%0.00%0.00%0.02%198.60.011 價平 27.492% 0 437
朋程國票5A購01 708028 0.83 ▼-0.03 -3.49% 0.740.7600.00%0.00%0.00%0.03%162.040.041 價平 11.133% 0 96
朋程群益5B購01 708524 0.94 -- -- 0.720.8200.00%0.00%0.00%0.14%185.490.051 價平 22.368% 0 110
朋程凱基5B購01 708537 0.77 ▼-0.11 -12.5% 0.740.7600.00%0.00%0.00%0.03%166.950.046 價平 13.747% 0 111
朋程國票5B購01 708713 0.66 -- -- 0.530.5700.00%0.00%0.00%0.08%206.240.051 價平 30.178% 0 116
朋程群益5B購02 708969 0.55 -- -- 0.390.4900.00%0.00%0.00%0.26%220.970.036 價平 34.833% 0 122
朋程凱基5B購02 709014 0.54 -- -- 0.460.4700.00%0.00%0.00%0.02%220.970.056 價平 34.833% 0 123
朋程統一63購01 709058 0.54 -- -- 0.460.4700.00%0.00%0.00%0.02%191.20.024 價平 24.686% 0 243
朋程國票5B購02 709099 0.99 -- -- 0.840.8800.00%0.00%0.00%0.05%184.630.051 價平 22.006% 0 124
朋程永豐5C購01 709140 0.53 -- -- 0.450.4600.00%0.00%0.00%0.02%227.60.029 價平 36.731% 0 157
朋程統一65購01 709154 0.46 ▼-0.06 -11.54% 0.460.4700.00%0.00%0.00%0.02%224.80.018 價平 35.943% 0 305
朋程元大5B購01 709326 0.21 ▼-0.04 -16% 0.220.32290.00%88.35%101.11%0.45%254.360.03 價外 43.387% 0 129
朋程富邦61購01 709331 0.3 -- -- 0.270.2800.00%0.00%0.00%0.04%266.020.029 價平 45.869% 0 188
朋程群益5B購03 709340 0.42 -- -- 0.260.3600.00%0.00%0.00%0.38%272.790.051 價平 47.212% 0 129
朋程凱基5B購03 709348 0.29 -- -- 0.230.2400.00%0.00%0.00%0.04%274.980.046 價平 47.633% 0 129
朋程永豐5C購02 709480 0.24 -- -- 0.20.2100.00%0.00%0.00%0.05%293.890.022 價平 51.002% 0 131
朋程凱基61購01 709494 0.25 ▼-0.02 -7.41% 0.220.2300.00%0.00%0.00%0.05%293.640.031 價平 50.96% 0 164
朋程元大5C購01 709510 0.25 ▼-0.05 -16.67% 0.260.3660.00%88.87%97.73%0.38%289.220.052 價外 50.211% 0 131
123...下一頁 >
朋程 相關文章
朋程 相關影音