• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 個股(權證)/期貨 » 個股權證

朋程

(8255)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.07%
  • 成交量
    2,240張
  • 產業
    上櫃 電機機械類股

  • 636人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

朋程 (8255) 個股權證

朋程 (8255) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
朋程統一5A購01 700191 0.52 ▼-0.05 -8.77% 0.440.5200.00%0.00%0.00%0.18%177.770.02 價平 8.308001% 0 116
朋程統一6A購01 700192 0.55 ▼-0.17 -23.61% 0.62000.00%0.00%0.00%0.00%202.220.011 價平 19.395% 0 483
朋程富邦56購01 700981 0.4 -- -- 0.160.8800.00%0.00%0.00%4.50%175.880.049 價平 7.323% 0 21
朋程群益57購01 704128 1.78 -- -- 1.11.2700.00%0.00%0.00%0.15%1500.055 價平 -8.667% 0 42
朋程國票5A購01 708028 1.23 ▼-0.35 -22.15% 1.231.300.00%0.00%0.00%0.06%1650.04 價平 1.212% 0 142
朋程群益5B購01 708524 1.4 ▼-0.33 -19.08% 0000.00%0.00%0.00%0.00%188.880.05 價平 13.702% 0 156
朋程凱基5B購01 708537 1.37 ▼-0.4 -22.6% 1.361.4600.00%0.00%0.00%0.07%1700.045 價平 4.118% 0 157
朋程國票5B購01 708713 1.16 ▼-0.3 -20.55% 1.11.200.00%0.00%0.00%0.09%2100.05 價平 22.381% 0 162
朋程群益5B購02 708969 0.78 ▼-0.22 -22% 0.46000.00%0.00%0.00%0.00%2250.035 價平 27.556% 0 168
朋程凱基5B購02 709014 1.39 -- -- 1.051.1200.00%0.00%0.00%0.07%2250.055 價平 27.556% 0 169
朋程統一63購01 709058 0.81 ▼-0.15 -15.62% 0.760.8100.00%0.00%0.00%0.07%194.690.024 價平 16.277% 0 289
朋程國票5B購02 709099 1.86 -- -- 1.51.5800.00%0.00%0.00%0.05%1880.05 價平 13.298% 0 170
朋程永豐5C購01 709140 0.97 -- -- 0.80.8700.00%0.00%0.00%0.09%231.750.028 價平 29.666% 0 203
朋程統一65購01 709154 0.68 ▼-0.12 -15% 0.670.6800.00%0.00%0.00%0.01%228.90.018 價平 28.79% 0 351
朋程元大5B購01 709326 0.54 ▲0.06 +12.5% 0.530.738140.00%89.43%102.69%24.29%2590.029 價外 35.14% 0 175
朋程富邦61購01 709331 0.5 ▼-0.14 -21.88% 0.510.5900.00%0.00%0.00%0.16%270.880.028 價平 39.826% 0 234
朋程群益5B購03 709340 0.65 ▼-0.26 -28.57% 0.37000.00%0.00%0.00%0.00%277.770.05 價平 41.318% 0 175
朋程凱基5B購03 709348 0.84 -- -- 0.60.6200.00%0.00%0.00%0.03%2800.045 價平 41.786% 0 175
朋程永豐5C購02 709480 0.53 -- -- 0.430.4800.00%0.00%0.00%0.12%299.250.022 價平 45.53% 0 177
12...下一頁 >
朋程 相關文章
朋程 相關影音