台股 » 個股 » 朋程 » 個股(權證)/期貨 » 個股權證

朋程

(8255)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    164
  • 產業
    上櫃 電機機械類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

朋程 (8255) 個股權證

朋程 (8255) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
朋程統一5A購01 700191 0.05 -- -- 00.0500.00%0.00%0.00%0.00%174.580.02 價平 22.099% 0 16
朋程統一6A購01 700192 0.3 -- -- 0.320.3300.00%0.00%0.00%0.03%198.60.011 價平 31.521% 0 383
朋程國票5A購01 708028 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%162.040.041 價平 16.07% 0 42
朋程群益5B購01 708524 0.22 -- -- 0.240.2500.00%0.00%0.00%0.04%185.490.051 價平 26.681% 0 56
朋程凱基5B購01 708537 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%166.950.046 價平 18.538% 0 57
朋程國票5B購01 708713 0.14 -- -- 0.150.1600.00%0.00%0.00%0.07%206.240.051 價平 34.057% 0 62
朋程群益5B購02 708969 0.12 ▲0.02 +20% 0.110.1200.00%0.00%0.00%0.09%220.970.036 價平 38.453% 0 68
朋程凱基5B購02 709014 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%220.970.056 價平 38.453% 0 69
朋程統一63購01 709058 0.25 -- -- 0.270.2800.00%0.00%0.00%0.04%191.20.024 價平 28.87% 0 189
朋程國票5B購02 709099 0.33 -- -- 0.350.3600.00%0.00%0.00%0.03%184.630.051 價平 26.339% 0 70
朋程永豐5C購01 709140 0.2 -- -- 0.210.2200.00%0.00%0.00%0.05%227.60.029 價平 40.246% 0 103
朋程統一65購01 709154 0.32 ▲0.02 +6.67% 0.320.3300.00%0.00%0.00%0.03%224.80.018 價平 39.502% 0 251
朋程元大5B購01 709326 0.14 -- -- 00.200.00%0.00%127.24%100.00%254.360.03 價平 46.73% 0 75
朋程富邦61購01 709331 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%266.020.029 價平 48.876% 0 134
朋程群益5B購03 709340 0.06 -- -- 0.050.0700.00%0.00%0.00%0.40%272.790.051 價平 50.145% 0 75
朋程凱基5B購03 709348 0.08 -- -- 0.040.1400.00%0.00%0.00%2.50%274.980.046 價平 50.542% 0 75
朋程永豐5C購02 709480 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%293.890.022 價平 53.724% 0 77
朋程凱基61購01 709494 0.08 -- -- 0.070.1100.00%0.00%0.00%0.57%293.640.031 價平 53.685% 0 110
朋程元大5C購01 709510 0.12 -- -- 0.040.1300.00%86.99%108.90%69.23%289.220.052 價平 53.15% 0 77
朋程 相關文章
朋程 相關影音