權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞科元大5C購07070469
南亞科
1.55▼0.05-0.03%1.431.44166
--
144.7%145.5%0.01%495.910.013
--
135天認購
臺股指富邦5B售0307046U
加權指數
0.14
--
--
0.150.16
--
--
--
--
0.07%22000.680.001
--
109天認售
南亞科元大5C購08070470
南亞科
1.33▼0.14-0.10%1.301.31398
--
143.4%147.7%0.01%503.380.012
--
135天認購
南亞科元大5C購09070471
南亞科
1.24▼0.13-0.09%1.221.23131
--
143.1%146.5%0.01%530.300.012
--
135天認購
南亞科元大5C購10070472
南亞科
1.25▲0.05+0.04%1.061.0717
--
143.6%146.4%0.01%556.210.011
--
135天認購
南亞科元大5C購11070473
南亞科
0.76▼0.09-0.11%0.760.77336
--
144.0%146.6%0.01%563.190.008
--
135天認購
南亞科元大61購09070474
南亞科
0.68▼0.05-0.07%0.630.642216
--
143.5%145.0%0.02%585.120.006
--
166天認購
南亞科元大65購05070475
南亞科
0.78▼0.19-0.20%0.780.835
--
145.4%154.5%0.06%578.140.005
--
286天認購
友達元大61購14070476
友達
1.69▼0.15-0.08%1.681.69152
--
134.4%136.4%0.01%37.400.280
--
166天認購
京元電元大5C購05070477
京元電子
1.19▼0.05-0.04%1.051.0684
--
109.9%110.3%0.01%447.500.035
--
135天認購
京元電元大61購11070478
京元電子
1.30▼0.05-0.04%1.161.1766
--
110.2%112.9%0.01%455.000.032
--
166天認購
可成元大5C購03070479
可成
0.37
--
--
0.350.36
--
--
89.4%90.2%0.03%357.770.041
--
135天認購
瑞軒元大5C購01070480
瑞軒
0.44▼0.03-0.06%0.400.41
--
--
139.3%140.7%0.03%66.480.117
--
135天認購
晶豪科元大61購04070482
晶豪科
0.40
--
--
0.390.40
--
--
124.1%125.6%0.03%387.170.013
--
166天認購
晶豪科元大64購02070483
晶豪科
0.54
--
--
0.480.49
--
--
123.6%125.1%0.02%364.780.010
--
256天認購
奇鋐元大5C購14070484
奇鋐
0.64
--
--
0.640.65
--
--
104.3%105.2%0.02%3400.000.002
--
135天認購
奇鋐元大5C購15070485
奇鋐
0.57
--
--
0.590.60
--
--
104.1%104.7%0.02%4255.000.003
--
135天認購
奇鋐元大61購22070486
奇鋐
0.49
--
--
0.500.51
--
--
105.1%106.0%0.02%4280.000.002
--
166天認購
華晶科元大5C購01070488
華晶科
0.62▼0.03-0.05%0.600.6188
--
89.8%90.3%0.02%69.790.262
--
135天認購
緯創元大5C購06070489
緯創
0.93▲0.11+0.13%0.910.921134
--
84.4%87.1%0.01%211.250.035
--
135天認購
佳能統一58購02070490
佳能
0.11
--
--
0.040.14
--
--
--
--
2.50%81.030.026
--
23天認購
皇昌統一58購01070492
皇昌
0.43
--
--
--
--
--
--
--
--
--
129.390.018
--
23天認購
緯創元大5C購07070493
緯創
0.78▲0.04+0.05%0.790.81574
--
84.8%87.0%0.03%248.870.046
--
135天認購
緯創元大5C購08070495
緯創
0.76▲0.05+0.07%0.760.77701
--
84.8%86.3%0.01%258.040.049
--
135天認購
緯創元大5C購09070496
緯創
0.52▲0.04+0.08%0.520.54260
--
84.9%87.0%0.04%272.020.039
--
135天認購
緯創元大61購10070497
緯創
0.58▲0.06+0.12%0.570.582935
--
84.6%87.3%0.02%267.200.032
--
166天認購
新日興元大5C購01070498
新日興
0.65▼0.06-0.08%0.590.60110
--
94.9%95.5%0.02%325.000.048
--
135天認購
新日興元大65購04070499
新日興
0.88▼0.06-0.06%0.830.84120
--
94.6%96.2%0.01%338.000.030
--
286天認購
嘉澤元大5C購05070500
嘉澤
0.51▼0.07-0.12%0.420.43115
--
98.6%99.4%0.02%3515.000.003
--
135天認購
TPK元大5C購03070502
TPK-KY
0.38
--
--
0.340.35
--
--
113.7%114.8%0.03%137.090.082
--
135天認購
神達元大5C購01070503
神達
0.48▼0.01-0.02%0.470.4868
--
74.6%75.2%0.02%142.500.105
--
135天認購
日月光元大5C購10070504
日月光投控
1.70▼0.36-0.17%1.692.8881
--
104.2%105.8%0.70%685.730.013
--
135天認購
日月光元大64購01070505
日月光投控
0.99
--
--
0.870.88
--
--
109.0%111.0%0.01%760.050.005
--
256天認購
十銓元大5C購01070506
十銓
0.52▲0.05+0.11%0.470.48550
--
104.5%105.5%0.02%340.000.019
--
135天認購
祥碩元大61購03070507
祥碩
0.61
--
--
0.600.61
--
--
89.6%90.9%0.02%2287.150.005
--
166天認購
台郡元大5C購01070508
台郡
0.60
--
--
0.540.55
--
--
114.0%116.7%0.02%97.720.097
--
135天認購
康舒元大61購07070509
康舒
1.04
--
--
0.910.92
--
--
115.2%115.9%0.01%75.800.123
--
166天認購
台積電凱基5A售0207050P
台積電
0.09
--
--
--
0.10
--
--
--
--
--
987.890.012
--
79天認售
康舒元大64購01070510
康舒
0.53
--
--
0.480.49
--
--
114.8%116.0%0.02%89.300.055
--
256天認購
緯穎元大5C購11070511
緯穎
2.07▲0.22+0.12%1.992.00151
--
105.0%105.3%0.00%7216.010.002
--
135天認購
緯穎元大61購13070512
緯穎
0.90▲0.07+0.08%0.911.011640
--
94.7%101.3%0.11%7585.320.001
--
166天認購
緯穎元大65購03070514
緯穎
1.43▲0.15+0.12%1.431.44259
--
99.9%100.4%0.01%7687.360.001
--
286天認購
T50正2台新63購01070516
元大台灣50正2
0.80▼0.10-0.11%0.800.81
--
--
--
--
0.01%58.500.230
--
226天認購
中纖台新5C購01070517
中纖
1.47▼0.11-0.07%1.451.47
--
--
--
--
0.01%12.200.600
--
135天認購
中纖台新5C購02070518
中纖
1.09▼0.12-0.10%1.091.10
--
--
--
--
0.01%13.100.500
--
135天認購
仁寶台新5C購03070519
仁寶
0.60▼0.05-0.08%0.620.63
--
--
--
--
0.02%63.000.200
--
135天認購
仁寶台新5C購04070520
仁寶
0.68▼0.08-0.11%0.710.72
--
--
--
--
0.01%70.000.300
--
135天認購
鴻準台新5C購01070521
鴻準
1.30▼0.01-0.01%1.321.33
--
--
--
--
0.01%82.680.308
--
135天認購
英業達台新5C購02070522
英業達
0.72
--
--
0.760.77
--
--
--
--
0.01%104.610.103
--
135天認購
美利達統一58購01070523
美利達
0.01
--
--
--
--
--
--
--
--
--
243.080.013
--
23天認購