權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電群益5C購19072886
台積電
1.07
--
--
0.02
--
--
--
--
--
--
3525.000.009
--
158天認購
菱生群益5C購01072887
菱生
0.63
--
--
0.690.70
--
--
--
--
0.01%66.660.200
--
158天認購
技嘉群益5C購06072888
技嘉
0.60▲0.07+0.13%0.27
--
--
--
--
--
--
385.000.010
--
158天認購
友達群益5C購08072889
友達
1.53▼0.04-0.03%0.81
--
--
--
--
--
--
36.660.300
--
158天認購
富世達凱基57售0707288U
富世達
0.02
--
--
--
0.02
--
--
--
--
--
1100.000.012
--
4天認售
超豐群益5C購01072890
超豐
0.69
--
--
0.39
--
--
--
--
--
--
204.000.060
--
158天認購
強茂群益5C購05072891
強茂
0.44
--
--
0.16
--
--
--
--
--
--
290.250.020
--
158天認購
智原群益5C購03072892
智原
0.85
--
--
0.890.99
--
--
--
--
0.11%288.880.030
--
158天認購
瑞儀群益5C購01072893
瑞儀
0.64▲0.05+0.08%0.650.66
--
--
--
--
0.02%135.000.080
--
158天認購
精成科群益5C購01072894
精成科
0.72
--
--
0.630.73
--
--
--
--
0.16%144.840.082
--
158天認購
盛群群益5C購02072895
盛群
0.50▲0.03+0.06%0.460.56
--
--
--
--
0.22%106.000.068
--
158天認購
富世達群益61購02072896
富世達
0.74▲0.04+0.06%0.670.68
--
--
--
--
0.01%2500.000.004
--
186天認購
致新群益5C購01072897
致新
0.47▲0.04+0.09%0.450.55
--
--
--
--
0.22%452.300.021
--
158天認購
南茂群益5C購04072898
南茂
1.35▼0.10-0.07%1.32
--
--
--
--
--
--
118.490.051
--
158天認購
勤誠群益61購02072899
勤誠
0.88▲0.04+0.05%0.46
--
--
--
--
--
--
1583.090.005
--
186天認購
富世達凱基57售0807289U
富世達
0.02
--
--
--
0.02
--
--
--
--
--
900.000.020
--
4天認售
臺股指群益61購07072900
加權指數
0.82▲0.07+0.09%0.800.81
--
--
--
--
0.01%70000.000.001
--
186天認購
T50正2元大5C購04072901
元大台灣50正2
1.00▼0.01-0.99%0.961.065
--
99.4%105.1%9.43%50.000.200
--
158天認購
T50正2元大5C購05072902
元大台灣50正2
0.86▼0.01-1.15%0.850.861093
--
97.4%98.1%1.16%45.000.150
--
158天認購
聯電元大5C購30072903
聯電
0.54
--
--
0.550.57
--
--
118.0%120.3%3.51%220.230.025
--
158天認購
聯電元大5C購31072904
聯電
0.69▼0.05-6.76%0.670.69828
--
117.9%120.1%2.90%193.690.025
--
158天認購
聯電元大5C購32072905
聯電
0.32▼0.08-20.00%0.300.33391
--
115.8%120.9%9.09%244.810.017
--
158天認購
聯電元大61購19072906
聯電
0.76▼0.06-7.32%0.740.781426
--
126.0%130.4%5.13%201.060.023
--
186天認購
聯電元大61購20072907
聯電
0.58▼0.04-6.45%0.580.602745
--
128.2%130.6%3.33%232.520.021
--
186天認購
聯電元大63購03072908
聯電
0.37▼0.11-22.92%0.350.36146
--
115.9%117.7%2.78%247.760.013
--
245天認購
楠梓電元大5C購04072909
楠梓電
0.98▲0.09+10.11%0.870.88350
--
124.3%125.1%1.14%259.110.030
--
158天認購
楠梓電元大5C購05072910
楠梓電
0.58▲0.07+13.73%0.510.52199
--
124.2%125.4%1.92%281.650.020
--
158天認購
楠梓電元大5C購06072911
楠梓電
0.47▲0.06+14.63%0.400.4136
--
124.8%126.2%2.38%304.180.018
--
158天認購
楠梓電元大65購01072912
楠梓電
0.45▲0.04+9.76%0.400.41365
--
122.5%124.2%2.44%315.440.010
--
306天認購
楠梓電元大66購01072913
楠梓電
0.39▲0.03+8.33%0.370.3850
--
126.3%128.3%2.63%315.440.008
--
337天認購
台積電元大5C購23072914
台積電
0.42▼0.01-2.33%0.420.4210
--
65.5%65.5%
--
3655.000.004
--
158天認購
矽統元大5C購02072915
矽統
0.71
--
--
0.680.69
--
--
99.3%99.9%1.45%98.080.123
--
158天認購
矽統元大63購01072916
矽統
0.92
--
--
0.840.85
--
--
103.3%103.9%1.18%98.850.089
--
245天認購
菱生元大5C購04072917
菱生
0.60▼0.04-6.25%0.540.64499
--
114.6%124.2%15.62%60.200.120
--
158天認購
菱生元大5C購05072918
菱生
0.35▼0.15-30.00%0.310.3210
--
118.5%120.1%3.13%66.800.077
--
158天認購
瑞昱元大5C購04072919
瑞昱
0.90▼0.04-4.26%0.900.91113
--
104.9%105.4%1.10%1130.000.009
--
158天認購
台積電元富5B售0407291U
台積電
0.02
--
--
0.020.10
--
--
--
--
4.00%990.800.100
--
125天認售
瑞昱元大5C購05072920
瑞昱
0.93▼0.08-7.92%0.960.9714
--
104.7%105.3%1.03%1090.000.009
--
158天認購
瑞昱元大65購01072921
瑞昱
0.94
--
--
0.980.99
--
--
104.9%105.6%1.01%1210.000.006
--
306天認購
瑞昱元大66購02072922
瑞昱
0.52
--
--
0.500.51
--
--
103.3%104.5%1.96%1255.000.003
--
337天認購
威盛元大5C購02072923
威盛
1.08
--
--
0.991.09
--
--
114.8%120.8%9.09%117.000.088
--
158天認購
友達元大5C購14072924
友達
0.95▲0.05+5.56%0.900.91100
--
129.5%130.3%1.10%41.650.184
--
158天認購
友達元大5C購15072925
友達
0.98
--
--
0.910.92
--
--
135.0%135.8%1.09%43.450.183
--
158天認購
友達元大61購16072926
友達
1.09▼0.01-0.91%1.061.073
--
134.4%135.2%0.93%42.400.180
--
186天認購
偉詮電元大5C購01072927
偉詮電
0.39
--
--
0.370.38
--
--
89.7%90.7%2.63%95.220.068
--
158天認購
可成元大5C購04072928
可成
0.93▼0.01-1.06%0.920.93183
--
99.4%100.0%1.08%263.620.031
--
158天認購
智原元大5C購09072929
智原
0.66▼0.11-14.29%0.670.6850
--
104.6%105.2%1.47%349.500.035
--
158天認購
晶技元大5C購03072930
晶技
0.97▼0.09-8.49%0.960.97338
--
134.9%135.8%1.03%232.500.025
--
158天認購
晶技元大63購02072931
晶技
0.52
--
--
0.390.40
--
--
123.9%126.1%2.50%248.000.009
--
245天認購
日月光元大5C購15072932
日月光投控
0.96▲0.01+1.05%0.910.92419
--
104.8%105.4%1.09%984.010.010
--
158天認購