權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

美時元大5A購02053987
美時
0.14
--
--
0.130.14100
--
72.4%73.7%0.08%361.000.027
--
139天認購
鴻海元大5B購02066473
鴻海
2.25▲0.22+0.11%2.172.27180
--
59.9%60.3%0.05%361.000.070
--
158天認購
華通元大5B購10068131
華通
1.47
--
--
1.321.4211
--
109.5%115.0%0.08%361.380.025
--
171天認購
上品元大5B購01069393
上品
1.31▼0.07-0.05%1.171.19264
--
79.7%81.0%0.02%362.250.050
--
178天認購
文曄元大5B購04067395
文曄
1.40
--
--
1.341.42336
--
80.2%80.6%0.06%362.500.033
--
165天認購
上銀元大58購01055132
上銀
1.87▲0.09+0.05%1.911.9435
--
69.8%73.1%0.02%362.500.042
--
59天認購
昇陽半元大5A購07065214
昇陽半導體
3.22
--
--
3.213.3127
--
92.3%93.6%0.03%363.000.045
--
145天認購
眾達元大5B購02067123
眾達-KY
1.05▲0.09+0.09%1.021.03605
--
114.4%115.0%0.01%363.500.031
--
164天認購
創見元大59購12061043
創見
2.18▲0.01+0.00%2.202.2780
--
95.2%95.6%0.03%364.000.030
--
110天認購
博智元大59購03706512
博智
2.04▲0.16+0.09%1.941.9648
--
89.0%90.2%0.01%364.500.021
--
110天認購
鴻海元大61購16066474
鴻海
1.87▲0.17+0.10%1.861.96330
--
60.5%
--
0.05%365.000.048
--
220天認購
佳必琪元大61購01066406
佳必琪
2.78▲0.44+0.19%2.712.76476
--
84.9%86.3%0.02%365.000.037
--
216天認購
京元電元大57購07050958
京元電子
1.00▲0.26+0.35%0.99
--
24
--
73.9%78.2%
--
365.000.070
--
31天認購
IET元大57購01702600
IET-KY
5.50
--
--
4.955.506
--
0.1%0.1%0.11%365.180.013
--
39天認購
華通元大61購07062821
華通
1.19
--
--
1.111.17265
--
99.9%106.0%0.05%365.340.020
--
216天認購
信紘科元大57購02703937
信紘科
0.09▼0.01-0.10%0.090.1030
--
58.7%60.0%0.11%365.500.049
--
39天認購
台特化元大59購02705843
台特化
1.32▲0.16+0.14%1.251.321
--
81.1%81.9%0.06%368.000.040
--
96天認購
儒鴻元大5A購01062811
儒鴻
2.31▲0.24+0.12%2.282.3241
--
59.6%60.6%0.02%368.290.047
--
124天認購
天虹元大59購01059478
天虹
1.08▼0.03-0.03%1.041.0520
--
89.6%90.1%0.01%368.900.030
--
101天認購
上銀元大59購03058422
上銀
2.89▲0.28+0.11%2.903.0030
--
69.9%72.4%0.03%369.000.054
--
94天認購
力成元大61購01054694
力成
1.42▼0.12-0.08%1.421.441037
--
100.9%102.1%0.01%369.000.016
--
236天認購
鴻海元大61購18066891
鴻海
1.93▲0.20+0.12%1.932.03377
--
59.9%60.1%0.05%369.000.051
--
221天認購
光寶科元大5B購09069527
光寶科
1.15▲0.21+0.22%1.26
--
89
--
90.4%93.4%
--
369.000.040
--
178天認購
力成元大57購07053112
力成
1.00▲0.05+0.05%1.131.68230
--
72.7%
--
0.49%369.500.045
--
45天認購
華通元大5C購07069112
華通
1.66▼0.04-0.02%1.531.6319
--
109.9%114.8%0.07%369.790.026
--
206天認購
京元電元大5B購11068567
京元電子
1.37▲0.09+0.07%1.351.41184
--
97.3%97.9%0.04%370.000.020
--
172天認購
聯鈞元大58購06046935
聯鈞
3.79
--
--
3.55
--
12
--
82.9%
--
--
370.000.019
--
59天認購
昇陽半元大5B購05067540
昇陽半導體
3.71▲0.33+0.10%3.663.69581
--
100.6%101.1%0.01%370.500.043
--
166天認購
技嘉元大63購02061033
技嘉
5.90▲0.20+0.04%5.606.1039
--
60.0%61.3%0.09%371.000.058
--
291天認購
臻鼎元大64購02063427
臻鼎-KY
4.20
--
--
4.34
--
14
--
95.8%
--
--
371.000.019
--
311天認購
研華元大5A購02062834
研華
3.39▼0.17-0.05%3.403.6025
--
67.2%75.2%0.06%371.450.021
--
124天認購
順達元大5B購01702300
順達
3.29▲0.95+0.41%3.053.2915
--
77.9%93.0%0.08%371.500.023
--
152天認購
精材元大61購07708605
精材
1.99▲0.40+0.25%1.962.02208
--
99.7%103.4%0.03%372.000.034
--
222天認購
啟碁元大61購10063994
啟碁
1.01▲0.03+0.03%1.001.021498
--
100.9%105.1%0.02%372.000.013
--
224天認購
鴻海元大64購12066475
鴻海
1.21▲0.12+0.11%1.161.212031
--
61.1%69.7%0.04%372.500.024
--
311天認購
矽力元大57購02054193
矽力*-KY
8.45▲0.65+0.08%8.45
--
1
--
0.1%
--
--
373.230.037
--
52天認購
京元電元大57購12053587
京元電子
0.55▲0.03+0.06%0.540.6442
--
72.0%83.3%0.19%374.000.034
--
45天認購
創見元大59購13061044
創見
1.92▼0.20-0.09%1.952.01232
--
95.0%95.9%0.03%374.500.028
--
110天認購
昇陽半元大5B購06067541
昇陽半導體
4.31▲0.02+0.00%4.294.3652
--
110.9%111.1%0.02%374.500.047
--
166天認購
晶豪科元大5B購06067719
晶豪科
1.03▼0.09-0.08%0.981.001501
--
115.7%119.5%0.02%375.000.020
--
167天認購
十銓元大5B購06069046
十銓
1.60▼0.15-0.09%1.571.58273
--
104.7%107.6%0.01%375.000.025
--
174天認購
上銀元大58購02055133
上銀
1.72▲0.13+0.08%1.671.77103
--
69.9%74.0%0.06%375.500.042
--
59天認購
南亞科元大5C購01067107
南亞科
2.97▼0.43-0.13%2.942.97227
--
119.4%124.3%0.01%376.000.020
--
192天認購
鴻海元大64購14070058
鴻海
1.47▼0.09-0.06%1.461.471380
--
70.1%70.4%0.01%376.000.030
--
306天認購
華通元大5B購09068130
華通
1.68
--
--
1.491.5980
--
112.0%114.3%0.07%376.230.030
--
171天認購
台特化元大5C購01705711
台特化
1.11▲0.09+0.09%1.101.16402
--
70.7%71.5%0.05%376.500.028
--
185天認購
力成元大5C購01053795
力成
4.20▲0.70+0.20%2.504.2032
--
101.6%172.1%0.68%376.500.032
--
199天認購