台股 » 個股 » 順達 » 個股(權證)/期貨 » 個股權證

順達

(3211)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.77%
  • 成交量
    5,434
  • 產業
    上櫃 電腦及週邊類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

順達 (3211) 個股權證

順達 (3211) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
順達國泰55購01 700069 0.33 ▲0.1 +43.48% 0.320.3400.00%0.00%0.00%0.06%364.50.02 價平 23.731% 0 152
順達元大54購10 700525 0.1 ▼-0.01 -9.09% 0.10.11820.00%75.79%77.48%9.09%496.50.022 價外 47.83% 0 131
順達富邦55購02 700605 0.29 ▲0.08 +38.1% 0.280.2900.00%0.00%0.00%0.04%4200.018 價平 33.81% 0 163
順達國泰55購02 700762 0.87 ▲0.19 +27.94% 0.860.900.00%0.00%0.00%0.05%3400.03 價平 18.235% 0 168
順達凱基54購07 700942 0.3 ▲0.1 +50% 0.290.300.00%0.00%0.00%0.36%5000.07 價平 44.4% 0 145
順達國票55購01 700967 0.7 ▲0.2 +40% 0.660.6700.00%0.00%0.00%0.02%4300.04 價平 35.349% 0 175
順達國票56購02 701545 1.5 ▲0.36 +31.58% 1.491.500.00%0.00%0.00%0.01%3600.055 價平 22.778% 0 190
順達國票56購03 702071 2.7 ▲0.56 +26.17% 2.692.7100.00%0.00%0.00%0.01%3200.066 價平 13.125% 0 208
順達群益56購01 702149 2.02 ▲0.3 +17.44% 2.012.0200.00%0.00%0.00%0.00%3000.05 價平 7.333% 0 180
順達元富56購01 702182 1.48 ▲0.09 +6.47% 1.461.5600.00%0.00%0.00%0.07%3000.04 價平 7.333% 0 180
順達元大56購01 702224 0.64 ▲0.01 +1.59% 0.610.62450.00%70.73%71.18%1.61%397.50.038 價外 34.84% 0 181
順達統一53購01 726562 1.6 -- -- 1.781.8300.00%0.00%0.00%0.03%157.970.014 價平 -75.983% 0 100
順達統一4C購01 726613 0.95 -- -- 1.151.1600.00%0.00%0.00%0.01%195.390.014 價平 -42.28% 0 12
順達統一53購02 726614 0.96 -- -- 1.111.1500.00%0.00%0.00%0.04%195.310.012 價平 -42.338% 0 103
順達統一55購01 726676 1.28 ▲0.11 +9.4% 1.311.3300.00%0.00%0.00%0.02%219.410.012 價平 -26.703% 0 166
順達元大51購01 731214 1.12 -- -- 0.98100.00%67.31%69.83%2.00%238.530.032 價內 8.58% 0 33
順達元富53購01 731246 3.48 ▼-0.48 -12.12% 3.753.8500.00%0.00%0.00%0.03%233.850.064 價平 -18.88% 0 92
順達統一53購03 731258 1.1 -- -- 1.241.2500.00%0.00%0.00%0.01%207.870.013 價平 -33.737% 0 92
順達統一53購04 731259 1.44 -- -- 1.551.6500.00%0.00%0.00%0.06%179.550.015 價平 -54.832% 0 92
AI伺服器電力架構轉型,台灣BBU供應鏈迎營運爆發期:AES-KY、順達、新盛力、台達電、光寶科Anue鉅亨-2025/08/31
順達 相關文章