權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

十銓永豐65購02069107
十銓
1.35▼0.07-0.05%1.321.33
--
--
--
--
0.01%358.000.014
--
356天認購
乙盛永豐5C購03069108
乙盛-KY
0.65▲0.11+0.20%0.640.65
--
--
--
--
0.02%202.500.033
--
206天認購
力積電永豐5C購07069109
力積電
1.40▼0.01-0.01%1.401.44
--
--
--
--
0.03%101.400.070
--
206天認購
FB科技元大5C購01069110
富邦科技
1.46▲0.10+0.07%1.461.493922
--
49.8%50.0%0.02%70.000.200
--
206天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.73▲0.17+0.11%1.711.72128
--
89.6%90.3%0.01%100.000.050
--
175天認購
華通元大5C購07069112
華通
1.66▼0.04-0.02%1.531.6319
--
109.9%114.8%0.07%369.790.026
--
206天認購
華通元大61購09069113
華通
1.09▼0.04-0.04%0.991.0910
--
110.2%116.3%0.10%442.560.019
--
236天認購
楠梓電元大5B購03069114
楠梓電
0.76▲0.06+0.09%0.750.76880
--
106.7%109.1%0.01%252.500.029
--
175天認購
台積電元大61購39069115
台積電
1.02▲0.02+0.02%1.021.06417
--
55.3%57.0%0.04%3200.000.005
--
236天認購
華邦電元大5C購01069116
華邦電
1.34▼0.07-0.05%1.301.342
--
110.5%120.0%0.03%172.500.022
--
206天認購
智邦元大5B購09069117
智邦
1.30▲0.10+0.08%1.301.40280
--
94.7%102.1%0.08%2655.000.002
--
175天認購
英業達元大5B購05069118
英業達
4.78▲0.92+0.24%4.334.4324
--
74.8%77.6%0.02%72.000.180
--
175天認購
矽統元大5B購02069119
矽統
0.76▼0.05-0.06%0.740.751675
--
86.2%87.8%0.01%103.500.122
--
175天認購
燿華元大63購01069120
燿華
0.79▼0.01-0.01%0.770.78555
--
90.4%93.0%0.01%105.000.070
--
297天認購
金像電元大5B購08069121
金像電
0.70▲0.16+0.30%0.111.03470
--
94.7%101.6%8.36%2100.000.004
--
175天認購
金像電元大5B購09069122
金像電
0.74▲0.17+0.30%0.18
--
493
--
94.4%101.3%
--
2035.000.004
--
175天認購
金像電元大5B購10069123
金像電
0.60▲0.14+0.30%0.410.823325
--
94.5%103.5%1.00%1970.000.003
--
175天認購
金像電元大63購01069124
金像電
0.81▲0.15+0.23%0.79
--
898
--
95.6%101.8%
--
2135.000.003
--
297天認購
凱美元大5B購05069125
凱美
1.52▼0.16-0.10%1.521.5510
--
110.3%110.8%0.02%206.000.047
--
175天認購
漢唐元大5C購03069126
漢唐
0.63▲0.08+0.15%0.630.69
--
--
79.0%83.8%0.10%1865.000.006
--
206天認購
南亞科元大61購04069127
南亞科
4.11▲0.14+0.04%4.104.1781
--
135.0%136.9%0.02%390.000.024
--
236天認購
超豐元大5B購01069128
超豐
0.85▲0.07+0.09%0.840.851086
--
89.9%90.5%0.01%190.400.044
--
175天認購
京元電元大61購06069129
京元電子
1.96▲0.08+0.04%2.022.08166
--
89.8%91.5%0.03%431.500.033
--
236天認購
義隆元大5B購02069130
義隆
0.60
--
--
0.590.65817
--
74.5%75.1%0.10%245.000.043
--
175天認購
立隆電元大5B購03069131
立隆電
2.52
--
--
2.162.19
--
--
109.8%111.2%0.01%404.000.023
--
175天認購
奇鋐元大61購17069132
奇鋐
1.62▲0.22+0.16%1.611.67363
--
89.9%92.2%0.04%3855.000.003
--
236天認購
威健元大5B購02069133
威健
1.42▲0.01+0.01%1.411.42481
--
84.5%84.8%0.01%73.800.261
--
175天認購
昇貿元大5B購04069134
昇貿
0.73▲0.05+0.07%0.730.762481
--
89.7%93.1%0.04%240.500.035
--
175天認購
嘉澤元大63購03069135
嘉澤
1.16▼0.03-0.03%1.161.17777
--
100.3%103.2%0.01%3845.000.002
--
297天認購
日月光元大5C購05069136
日月光投控
1.15▲0.13+0.13%1.161.19711
--
94.7%95.2%0.03%925.000.012
--
206天認購
東台元大5B購01069137
東台
2.08▲0.34+0.20%2.062.081552
--
89.9%90.4%0.01%59.010.297
--
175天認購
鈞興元大5B購01069138
鈞興-KY
1.02▼0.07-0.06%1.031.0411
--
89.3%90.1%0.01%309.400.050
--
175天認購
臻鼎元大61購11069139
臻鼎-KY
1.23▼0.02-0.02%1.241.26111
--
109.9%110.5%0.02%708.000.010
--
236天認購
jpp元大5B購04069140
jpp-KY
2.03▼0.06-0.03%2.012.0390
--
89.9%90.4%0.01%612.000.036
--
175天認購
飛捷元大5B購01069141
飛捷
0.69▼0.01-0.01%0.680.691029
--
79.4%80.1%0.01%194.950.042
--
175天認購
和椿元大5B購03069142
和椿
0.54▼0.03-0.05%0.560.572872
--
90.0%91.9%0.02%201.500.054
--
175天認購
旭隼元大5B購03069143
旭隼
2.48▲0.23+0.10%2.462.4932
--
48.2%
--
0.01%786.000.016
--
175天認購
樺漢元大5B購02069144
樺漢
2.14▲0.03+0.01%2.102.14272
--
71.0%
--
0.02%398.000.030
--
175天認購
惠特元大63購01069145
惠特
0.91
--
--
0.850.95546
--
114.8%115.9%0.12%269.000.013
--
297天認購
力積電元大5C購01069146
力積電
1.65▲0.13+0.09%1.551.5635
--
105.4%112.1%0.01%91.600.064
--
206天認購
松川元大5B購01069147
松川精密
1.23▲0.23+0.23%1.221.231520
--
105.0%105.5%0.01%265.300.032
--
175天認購
FB越南凱基5C購01069148
富邦越南
0.93▼0.09-0.09%0.920.93
--
--
--
--
0.01%21.001.000
--
206天認購
長興凱基5B購04069149
長興
0.74
--
--
0.710.72
--
--
--
--
0.01%123.000.090
--
175天認購
S&P正2中信5B售0106914U
元大S&P500正2
0.36▼0.01-0.03%0.360.37
--
--
--
--
0.03%118.000.027
--
152天認售
台玻凱基5B購05069150
台玻
0.71▲0.02+0.03%0.700.71
--
--
--
--
0.01%110.000.070
--
175天認購
大成鋼凱基5B購02069151
大成鋼
0.89
--
--
0.970.98
--
--
--
--
0.01%53.000.160
--
175天認購
上銀凱基5B購03069152
上銀
0.63
--
--
0.640.65
--
--
--
--
0.02%592.000.024
--
175天認購
聯電凱基5B購11069153
聯電
1.18
--
--
0.840.94
--
--
--
--
0.12%180.000.052
--
175天認購
華通凱基63購05069154
華通
0.56▼0.03-0.05%0.550.56
--
--
--
--
0.02%442.560.011
--
297天認購
鴻海凱基5B購09069155
鴻海
2.11▲0.22+0.12%1.712.24
--
--
--
--
0.31%385.000.085
--
175天認購