權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台塑化元大59購01059206
台塑化
1.34▲0.12+0.10%1.291.30841
--
120.0%
--
0.01%93.000.241
--
97天認購
緯穎元大5C購07067406
緯穎
1.56▲0.14+0.10%1.521.57684
--
90.0%91.9%0.03%8315.000.002
--
195天認購
鉅祥元大5B購01069036
鉅祥
0.89▲0.08+0.10%0.86
--
600
--
79.7%80.8%
--
160.000.055
--
174天認購
台塑化元大59購02059207
台塑化
1.78▲0.16+0.10%1.721.74922
--
120.2%121.0%0.01%74.400.201
--
97天認購
川湖元大59購01047045
川湖
5.00▲0.45+0.10%5.25
--
1
--
8.5%
--
--
5080.000.006
--
90天認購
台虹元大59購04059914
台虹
1.22▲0.11+0.10%1.181.30112
--
99.4%100.0%0.10%175.350.051
--
103天認購
台灣50元大5C購06068125
元大台灣50
2.55▲0.23+0.10%2.552.56521
--
43.6%43.9%0.00%110.000.200
--
199天認購
采鈺元大5C購04069749
采鈺
1.55▲0.14+0.10%1.541.55391
--
99.4%99.9%0.01%700.000.015
--
179天認購
京元電元大61購04065725
京元電子
2.10▲0.19+0.10%2.112.2189
--
79.4%82.9%0.05%344.500.030
--
213天認購
鴻海元大5C購13067509
鴻海
2.98▲0.27+0.10%2.932.9987
--
70.0%70.3%0.02%298.500.043
--
196天認購
順達元大59購03706774
順達
2.76▲0.25+0.10%3.35
--
213
--
99.5%102.2%
--
504.000.037
--
116天認購
鴻勁元大5C購01063443
鴻勁
4.96▲0.45+0.10%4.11
--
25
--
83.4%86.2%
--
6135.000.002
--
192天認購
台達電元大5A購08063400
台達電
2.75▲0.25+0.10%2.822.89200
--
85.3%88.0%0.02%2300.000.005
--
129天認購
貿聯元大5A購05065439
貿聯-KY
0.55▲0.05+0.10%0.500.5542
--
86.9%94.6%0.10%3770.000.003
--
146天認購
緯穎元大5C購01048039
緯穎
1.65▲0.15+0.10%1.591.65117
--
75.0%78.1%0.04%6915.000.002
--
188天認購
建準元大59購04047701
建準
0.66▲0.06+0.10%0.660.67173
--
74.8%76.9%0.02%198.430.042
--
95天認購
擎亞元大5B購09709257
擎亞
1.32▲0.12+0.10%1.291.30989
--
99.8%102.9%0.01%175.000.050
--
174天認購
京元電元大5B購09068147
京元電子
2.20▲0.20+0.10%2.212.27116
--
94.7%97.0%0.03%385.000.035
--
171天認購
鴻海元大61購16066474
鴻海
1.87▲0.17+0.10%1.861.96330
--
60.5%
--
0.05%365.000.048
--
220天認購
揚博元大5B購03069546
揚博
1.21▲0.11+0.10%1.37
--
285
--
98.9%
--
--
236.000.055
--
178天認購
台特化元大59購06705975
台特化
1.54▲0.14+0.10%1.541.56111
--
82.7%83.3%0.01%311.000.029
--
98天認購
昇陽半元大59購01034901
昇陽半導體
3.92▲0.36+0.10%3.753.966
--
81.3%95.6%0.06%230.000.030
--
90天認購
京鼎元大59購02061053
京鼎
1.85▲0.17+0.10%1.821.85424
--
69.8%70.7%0.02%345.670.045
--
110天認購
台積電元大61購28065502
台積電
0.87▲0.08+0.10%0.850.87587
--
52.7%52.7%0.02%3155.000.005
--
213天認購
鴻海元大5B購08068132
鴻海
3.04▲0.28+0.10%3.003.0577
--
69.9%70.3%0.02%357.000.070
--
171天認購
台積電元大5C購09065427
台積電
0.65▲0.06+0.10%0.650.662108
--
52.5%52.8%0.02%3395.000.005
--
207天認購
SGBR2X元大5A購06063236
期街口S&P布蘭特油正2
0.65▲0.06+0.10%0.640.6535
--
198.7%201.3%0.02%75.000.030
--
129天認購
慧洋元大5A購01043067
慧洋-KY
1.30▲0.12+0.10%1.261.27554
--
60.0%
--
0.01%73.600.104
--
122天認購
金像電元大61購05063620
金像電
1.19▲0.11+0.10%0.591.2499
--
88.7%94.6%1.10%1620.000.004
--
222天認購
毅嘉元大5C購03050628
毅嘉
0.54▲0.05+0.10%0.540.602396
--
77.7%81.7%0.11%88.300.048
--
208天認購
台灣50元大5B購10069013
元大台灣50
2.16▲0.20+0.10%2.152.17449
--
43.1%43.3%0.01%138.000.500
--
174天認購
M31元大57購03703807
M31
3.67▲0.34+0.10%3.263.361
--
64.6%69.9%0.03%494.000.033
--
38天認購
旭隼元大5B購03069143
旭隼
2.48▲0.23+0.10%2.462.4932
--
48.2%
--
0.01%786.000.016
--
175天認購
台嘉碩元大5A購01707006
台嘉碩
2.05▲0.19+0.10%2.052.06205
--
105.5%113.6%0.00%49.420.108
--
124天認購
至上元大57購01043534
至上
1.83▲0.17+0.10%1.721.828
--
79.2%92.1%0.06%80.000.100
--
31天認購
矽力元大5B購04065041
矽力*-KY
1.83▲0.17+0.10%1.831.99145
--
93.4%108.2%0.09%600.000.012
--
174天認購
鴻勁元大5A購02063278
鴻勁
4.73▲0.44+0.10%3.604.9654
--
82.7%86.5%0.38%5740.880.002
--
129天認購
定穎控元大59購09061933
定穎投控
0.43▲0.04+0.10%0.370.43176
--
94.7%101.4%0.16%273.000.027
--
117天認購
台塑元大5A購02050407
台塑
3.87▲0.36+0.10%3.693.7574
--
65.3%66.3%0.02%52.400.435
--
146天認購
華景電元大63購01707921
華景電
0.43▲0.04+0.10%0.420.431272
--
89.7%90.8%0.02%732.240.007
--
291天認購
南亞科元大5C購03069726
南亞科
2.79▲0.26+0.10%2.632.67121
--
135.1%137.5%0.02%460.000.020
--
179天認購
湧德元大61購02704424
湧德
0.75▲0.07+0.10%0.710.8047
--
64.9%71.8%0.13%164.000.032
--
234天認購
順達元大64購06709552
順達
1.50▲0.14+0.10%1.461.52100
--
104.8%108.6%0.04%528.000.010
--
306天認購
京元電元大59購04047312
京元電子
1.50▲0.14+0.10%1.461.5470
--
79.4%80.6%0.05%317.500.028
--
91天認購
T50正2元大61購02063010
元大台灣50正2
6.40▲0.60+0.10%6.406.9012
--
68.9%79.9%0.08%30.000.500
--
217天認購
台灣50元大63購03061497
元大台灣50
5.85▲0.55+0.10%5.655.8556
--
40.3%45.0%0.04%101.000.300
--
294天認購
文曄元大59購01057863
文曄
3.40▲0.32+0.10%3.173.2716
--
65.5%68.3%0.03%273.000.066
--
89天認購
楠梓電元大5B購01067097
楠梓電
1.38▲0.13+0.10%1.301.381449
--
99.5%103.9%0.06%193.550.037
--
164天認購
臺慶科元大59購03706436
臺慶科
4.87▲0.46+0.10%4.394.4910
--
82.7%86.3%0.02%226.100.055
--
109天認購
京元電元大58購02036009
京元電子
6.35▲0.60+0.10%6.156.654
--
69.0%88.5%0.08%247.500.073
--
66天認購