權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智邦元大5B購04063251
智邦
1.98▲0.42+0.27%2.092.1914
--
98.6%102.7%0.05%2405.000.005
--
110天認購
聯發科元大61購14056560
聯發科
3.97▲0.53+0.15%4.194.433
--
64.7%79.4%0.06%2405.630.003
--
173天認購
富世達元大5A購02064970
富世達
0.29▲0.07+0.32%0.200.303
--
87.8%100.3%0.50%2415.000.004
--
93天認購
台積電元大5C購03055474
台積電
1.68▲0.16+0.11%1.721.8226
--
41.3%43.8%0.06%2415.660.007
--
134天認購
奇鋐元大61購08058676
奇鋐
1.87▲0.33+0.21%1.861.88400
--
104.3%104.3%0.01%2420.000.003
--
170天認購
智邦元大61購03063252
智邦
2.28▲0.20+0.10%2.27
--
215
--
103.7%104.5%
--
2420.000.004
--
173天認購
台積電元大61購50073677
台積電
1.24▲0.12+0.11%1.251.261890
--
64.3%65.3%0.01%2420.000.003
--
166天認購
貿聯元大59購22060870
貿聯-KY
0.91▲0.19+0.26%1.071.40362
--
103.2%
--
0.31%2424.080.005
--
62天認購
台達電元大5A購12063404
台達電
0.97▼0.11-0.10%0.600.9742
--
92.9%120.6%0.62%2427.310.004
--
82天認購
弘塑元大5A售0372860U
弘塑
1.18▼0.16-0.12%0.30
--
33
--
94.4%99.8%
--
2428.130.004
--
86天認售
台積電元大5B購30068560
台積電
7.65▲0.95+0.14%7.608.1020
--
54.4%58.0%0.07%2428.520.025
--
125天認購
奇鋐元大5C購02057860
奇鋐
1.86▲0.20+0.12%1.952.0510
--
94.3%98.9%0.05%2430.000.004
--
133天認購
台積電元大5A購04051812
台積電
2.25
--
--
2.102.559
--
44.3%53.3%0.21%2430.570.011
--
82天認購
台積電元大59購25060137
台積電
1.31▲0.22+0.20%1.441.545
--
47.0%50.2%0.07%2430.570.008
--
57天認購
新代元大5A購02064488
新代
1.00▲0.21+0.27%0.931.001
--
79.5%83.6%0.08%2436.000.005
--
89天認購
奇鋐元大59購22059454
奇鋐
1.52▲0.41+0.37%1.571.58120
--
98.8%99.3%0.01%2445.000.005
--
54天認購
台積電元大61購59075800
台積電
1.25▲0.11+0.10%1.271.281569
--
64.6%65.1%0.01%2445.000.003
--
180天認購
台積電元大5B購01054172
台積電
2.18▲0.42+0.24%1.802.182
--
41.5%
--
0.21%2445.480.008
--
126天認購
台積電元大5B購11065928
台積電
0.87▲0.17+0.24%0.810.9115
--
54.1%60.5%0.12%2448.470.003
--
106天認購
聯發科元大58購02055893
聯發科
5.60▲0.64+0.13%6.10
--
1
--
0.1%
--
--
2450.360.005
--
14天認購
群聯元大61購07709300
群聯
0.51▲0.04+0.09%0.510.52878
--
129.3%131.2%0.02%2452.090.001
--
189天認購
貿聯元大59購26061343
貿聯-KY
1.06▲0.23+0.28%1.091.73880
--
103.3%
--
0.59%2453.830.005
--
69天認購
奇鋐元大61購04057861
奇鋐
1.30▲0.33+0.34%1.311.3820
--
78.5%81.8%0.05%2455.000.003
--
166天認購
台達電元大61購03063405
台達電
0.90▲0.12+0.15%0.850.905
--
91.8%95.1%0.06%2457.150.003
--
174天認購
奇鋐元大5C購05059456
奇鋐
1.50▲0.10+0.07%1.301.701
--
83.6%106.8%0.31%2465.000.003
--
145天認購
富世達元大5C購06072937
富世達
0.54▲0.10+0.23%0.540.55750
--
98.8%99.5%0.02%2465.000.004
--
159天認購
宜鼎元大5C購13710155
宜鼎
0.60▲0.07+0.13%0.610.621321
--
133.6%134.6%0.02%2465.000.003
--
153天認購
台積電元大5C購16071884
台積電
1.47▲0.13+0.10%1.501.51294
--
64.4%65.3%0.01%2470.000.004
--
147天認購
貿聯元大59購08058926
貿聯-KY
0.68▲0.20+0.42%0.75
--
644
--
98.1%
--
--
2478.610.005
--
49天認購
智邦元大5A購09063615
智邦
1.68▲0.15+0.10%1.761.78154
--
103.5%104.4%0.01%2480.000.005
--
83天認購
台達電元大64購04063406
台達電
1.15▲0.15+0.15%1.011.14131
--
112.4%123.2%0.13%2482.020.002
--
264天認購
台積電元大5B購13065930
台積電
1.20▲0.13+0.12%1.221.23179
--
64.3%65.3%0.01%2488.360.004
--
106天認購
聯發科元大58購01055148
聯發科
8.25▼1.25-0.13%8.25
--
52
--
0.1%
--
--
2490.120.007
--
12天認購
台積電元大5A購02051586
台積電
2.00▲0.35+0.21%1.972.0562
--
43.6%45.3%0.04%2490.210.012
--
77天認購
嘉澤元大59購06059896
嘉澤
1.13▲0.36+0.47%0.08
--
68
--
104.9%107.0%
--
2495.000.006
--
56天認購
台積電元大61購58075799
台積電
1.19▲0.08+0.07%1.211.222258
--
64.5%65.5%0.01%2495.000.003
--
180天認購
貿聯元大59購10058928
貿聯-KY
0.57▲0.17+0.43%0.64
--
1152
--
103.2%
--
--
2503.400.004
--
49天認購
奇鋐元大61購01056130
奇鋐
2.03▲0.31+0.18%2.092.19158
--
76.3%79.5%0.05%2505.000.005
--
170天認購
奇鋐元大61購33075284
奇鋐
1.80▲0.32+0.22%1.791.811810
--
104.2%104.2%0.01%2505.000.003
--
174天認購
台積電元大61購36067019
台積電
0.72▲0.06+0.09%0.650.7250
--
54.0%60.0%0.11%2508.310.002
--
175天認購
富世達元大5C購03071008
富世達
0.45▲0.08+0.22%0.440.451522
--
99.0%99.9%0.02%2510.000.004
--
140天認購
台積電元大61購51073914
台積電
1.13▲0.12+0.12%1.141.152031
--
64.4%65.4%0.01%2515.000.003
--
166天認購
群聯元大5C購14709822
群聯
0.82▲0.09+0.12%0.820.83134
--
129.3%130.3%0.01%2526.550.002
--
142天認購
貿聯元大59購11058929
貿聯-KY
0.56▲0.18+0.47%0.56
--
375
--
98.0%
--
--
2528.190.004
--
49天認購
台積電元大5C購11066893
台積電
1.02▲0.08+0.09%1.041.05690
--
64.4%64.9%0.01%2528.250.003
--
145天認購
智邦元大61購04063617
智邦
1.29▲0.22+0.21%1.251.351
--
83.1%88.5%0.08%2530.000.003
--
175天認購
台積電元大63購14075498
台積電
1.30▲0.08+0.07%1.341.35459
--
64.6%65.5%0.01%2535.000.003
--
236天認購
宜鼎元大5C購05709745
宜鼎
0.58▲0.05+0.09%0.570.58659
--
139.2%140.2%0.02%2554.880.003
--
141天認購
台積電元大59購34061516
台積電
2.76▲0.35+0.15%2.782.8245
--
64.3%65.0%0.01%2558.180.013
--
69天認購
台積電元大61購06053779
台積電
2.12▲0.07+0.03%2.122.1847
--
47.4%48.5%0.03%2559.800.008
--
183天認購