弘塑 (3131) 個股權證

弘塑 (3131) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
弘塑國票58購01	700058	1.27	▲0.15	+13.39%	1.19	1.2	0	0.00%	0.00%	0.00%	0.01%	2220	0.008	價平 30.856%	220
弘塑富邦55購02	700251	0.81	▲0.07	+9.46%	0.77	0.78	0	0.00%	0.00%	0.00%	0.01%	1513.88	0.003	價平 -1.395%	131
弘塑凱基56購03	700329	1.83	▲0.13	+7.65%	1.84	1.85	0	0.00%	0.00%	0.00%	0.01%	1650	0.008	價平 6.97%	164
弘塑元大54購06	700363	0.69	▲0.04	+6.15%	0.67	0.68	835	0.00%	78.60%	79.41%	0.01%	1745	0.004	價外 12.034%	102
弘塑元大56購04	700364	0.88	▲0.04	+4.76%	0.89	0.91	686	0.00%	78.86%	80.11%	0.02%	1810	0.004	價外 15.193%	164
弘塑群益56購04	700429	0.62	--	--	0.27	0	0	0.00%	0.00%	0.00%	0.00%	1875	0.004	價平 18.133%	164
弘塑群益54購05	700487	0.9	--	--	0.24	0	0	0.00%	0.00%	0.00%	0.00%	2090	0.015	價平 26.555%	108
弘塑永豐55購02	700514	0.89	▲0.08	+9.88%	0.86	0.87	0	0.00%	0.00%	0.00%	0.01%	1889.55	0.005	價平 18.764%	138
弘塑國泰55購01	700548	0.64	▲0.07	+12.28%	0.62	0.63	0	0.00%	0.00%	0.00%	0.02%	1850	0.004	價平 17.027%	139
弘塑富邦56購01	700553	0.57	▲0.07	+14%	0.54	0.55	0	0.00%	0.00%	0.00%	0.02%	1773.88	0.003	價平 13.467%	171
弘塑富邦56購02	700554	0.66	▲0.06	+10%	0.65	0.66	0	0.00%	0.00%	0.00%	0.02%	1648.88	0.003	價平 6.907%	171
弘塑國票59購01	700582	1.14	▲0.09	+8.57%	1.09	1.1	0	0.00%	0.00%	0.00%	0.01%	2400	0.006	價平 36.042%	263
弘塑國泰55購02	700598	1	▲0.09	+9.89%	0.98	0.99	0	0.00%	0.00%	0.00%	0.01%	1700	0.005	價平 9.706%	140
弘塑元大54購07	700632	0.44	▲0.04	+10%	0.42	0.44	392	0.00%	82.53%	84.05%	0.05%	2265	0.005	價外 32.23%	111
弘塑元大54購08	700633	0.66	▲0.05	+8.2%	0.64	0.66	190	0.00%	82.57%	84.14%	0.03%	1865	0.004	價外 17.694%	111
弘塑元大54購09	700634	0.56	▲0.03	+5.66%	0.54	0.56	416	0.00%	82.84%	84.47%	0.04%	1975	0.004	價外 22.278%	111
弘塑元大57購02	700635	0.68	▲0.03	+4.62%	0.67	0.69	1286	0.00%	82.47%	83.65%	0.03%	2310	0.004	價外 33.55%	202
弘塑元富55購02	700650	0.8	▲0.1	+14.29%	0.75	0.77	0	0.00%	0.00%	0.00%	0.03%	1850	0.005	價平 17.027%	143
弘塑凱基54購05	700697	0.58	▲0.04	+7.41%	0.57	0.58	0	0.00%	0.00%	0.00%	0.02%	2300	0.008	價平 33.261%	115