弘塑 (3131) 個股權證

弘塑 (3131) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
弘塑國票58購01	700058	2.02	▲0.22	+12.22%	2.03	2.04	0	0.00%	0.00%	0.00%	0.00%	2220	0.008	價平 17.793%	208
弘塑富邦55購02	700251	1.38	▲0.22	+18.97%	1.32	1.33	0	0.00%	0.00%	0.00%	0.01%	1513.88	0.003	價平 -20.551%	119
弘塑凱基56購03	700329	3.23	▲0.34	+11.76%	3.15	3.24	0	0.00%	0.00%	0.00%	0.03%	1650	0.008	價平 -10.606%	152
弘塑元大54購06	700363	1.16	▼-0.08	-6.45%	1.13	1.15	202	0.00%	78.56%	80.11%	1.74%	1745	0.004	價內 2.58%	90
弘塑元大56購04	700364	1.45	--	--	1.38	1.39	2	0.00%	78.98%	79.55%	0.72%	1810	0.004	價外 1.1%	152
弘塑群益56購04	700429	1.21	▲0.09	+8.04%	1.2	1.3	0	0.00%	0.00%	0.00%	0.08%	1875	0.004	價平 2.667%	152
弘塑群益54購05	700487	2.4	▲0.39	+19.4%	2.24	2.34	0	0.00%	0.00%	0.00%	0.04%	2090	0.015	價平 12.679%	96
弘塑永豐55購02	700514	1.57	▲0.18	+12.95%	1.51	1.53	0	0.00%	0.00%	0.00%	0.01%	1889.55	0.005	價平 3.416%	126
弘塑國泰55購01	700548	1.17	▲0.07	+6.36%	1.14	1.15	0	0.00%	0.00%	0.00%	0.01%	1850	0.004	價平 1.351%	127
弘塑富邦56購01	700553	0.99	▲0.14	+16.47%	0.98	0.99	0	0.00%	0.00%	0.00%	0.01%	1773.88	0.003	價平 -2.882%	159
弘塑富邦56購02	700554	1.14	▲0.13	+12.87%	1.14	1.16	0	0.00%	0.00%	0.00%	0.02%	1648.88	0.003	價平 -10.681%	159
弘塑國票59購01	700582	1.58	--	--	1.76	1.77	0	0.00%	0.00%	0.00%	0.01%	2400	0.006	價平 23.958%	251
弘塑國泰55購02	700598	1.76	▲0.16	+10%	1.75	1.77	0	0.00%	0.00%	0.00%	0.01%	1700	0.005	價平 -7.353%	128
弘塑元大54購07	700632	0.75	▼-0.07	-8.54%	0.73	0.74	3	0.00%	82.89%	83.49%	1.35%	2265	0.005	價外 20.97%	99
弘塑元大54購08	700633	1.05	▼-0.13	-11.02%	1.05	1.07	55	0.00%	82.48%	83.90%	1.87%	1865	0.004	價外 4.02%	99
弘塑元大54購09	700634	0.9	▼-0.09	-9.09%	0.9	0.91	209	0.00%	82.93%	83.64%	1.10%	1975	0.004	價外 9.37%	99
弘塑元大57購02	700635	1.05	▼-0.08	-7.08%	1.03	1.05	404	0.00%	82.64%	83.64%	1.90%	2310	0.004	價外 22.51%	190
弘塑元富55購02	700650	1.43	▲0.19	+15.32%	1.43	1.46	0	0.00%	0.00%	0.00%	0.02%	1850	0.005	價平 1.351%	131
弘塑凱基54購05	700697	1.15	▲0.17	+17.35%	1.15	1.16	0	0.00%	0.00%	0.00%	0.01%	2300	0.008	價平 20.652%	103