弘塑 (3131) 個股權證

弘塑 (3131) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
弘塑國票58購01	700058	1.61	▲0.38	+30.89%	1.6	1.63	0	0.00%	0.00%	0.00%	0.02%	2220	0.008	價平 17.117%	151
弘塑富邦55購02	700251	1.19	▲0.3	+33.71%	1.22	1.23	0	0.00%	0.00%	0.00%	0.01%	1513.88	0.003	價平 -21.542%	62
弘塑凱基56購03	700329	2.95	▲0.76	+34.7%	2.78	2.88	0	0.00%	0.00%	0.00%	0.04%	1650	0.008	價平 -11.515%	95
弘塑元大54購06	700363	0.88	▲0.22	+33.33%	0.88	0.93	21	0.00%	80.52%	86.73%	0.06%	1745	0.004	價內 -5.444%	33
弘塑元大56購04	700364	1.25	▲0.31	+32.98%	1.24	1.29	30	0.00%	79.48%	82.94%	0.04%	1810	0.004	價內 -1.657%	95
弘塑群益56購04	700429	0.95	▲0.15	+18.75%	0.33	0	0	0.00%	0.00%	0.00%	0.00%	1875	0.004	價平 1.867%	95
弘塑群益54購05	700487	1.04	▲0.35	+50.72%	1.11	1.21	0	0.00%	0.00%	0.00%	0.09%	2090	0.015	價平 11.962%	39
弘塑永豐55購02	700514	1.1	▲0.28	+34.15%	1.14	1.24	0	0.00%	0.00%	0.00%	0.09%	1889.55	0.005	價平 2.622%	69
弘塑國泰55購01	700548	0.82	▲0.14	+20.59%	0.92	0.93	0	0.00%	0.00%	0.00%	0.01%	1850	0.004	價平 0.541%	70
弘塑富邦56購01	700553	0.79	▲0.2	+33.9%	0.85	0.86	0	0.00%	0.00%	0.00%	0.01%	1773.88	0.003	價平 -3.727%	102
弘塑富邦56購02	700554	0.97	▲0.14	+16.87%	1.04	1.05	0	0.00%	0.00%	0.00%	0.01%	1648.88	0.003	價平 -11.591%	102
弘塑國票59購01	700582	1.42	▲0.26	+22.41%	1.46	1.47	0	0.00%	0.00%	0.00%	0.01%	2400	0.006	價平 23.333%	194
弘塑國泰55購02	700598	1.5	▲0.36	+31.58%	1.52	1.54	0	0.00%	0.00%	0.00%	0.01%	1700	0.005	價平 -8.235%	71
弘塑元大54購07	700632	0.4	▲0.18	+81.82%	0.37	0.4	929	0.00%	82.25%	85.15%	0.08%	2265	0.005	價外 18.764%	42
弘塑元大54購08	700633	0.58	--	--	0.8	0.83	0	0.00%	85.28%	88.34%	0.04%	1865	0.004	價外 1.34%	42
弘塑元大54購09	700634	0.42	--	--	0.62	0.66	0	0.00%	84.29%	88.36%	0.06%	1975	0.004	價外 6.835%	42
弘塑元大57購02	700635	0.84	▲0.15	+21.74%	0.88	0.91	799	0.00%	83.00%	84.71%	0.03%	2310	0.004	價外 20.346%	133
弘塑元富55購02	700650	1.26	▲0.32	+34.04%	1.24	1.26	0	0.00%	0.00%	0.00%	0.02%	1850	0.005	價平 0.541%	74
弘塑凱基54購05	700697	0.57	▲0.17	+42.5%	0.54	0.57	0	0.00%	0.00%	0.00%	0.06%	2300	0.008	價平 20%	46